2015-11-06T05:53:00.199Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.539 34.646 1499.9719 05:52:58.14M 2015-11-06T05:53:00.404Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.537 34.645 1499.9698 05:52:58.34M 2015-11-06T05:53:00.604Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.537 34.645 1499.9713 05:52:58.54M 2015-11-06T05:53:00.809Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.534 34.642 1499.9663 05:52:58.74M 2015-11-06T05:53:01.009Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.533 34.641 1499.9668 05:52:58.94M 2015-11-06T05:53:01.230Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.536 34.643 1499.9696 05:52:59.16M 2015-11-06T05:53:01.464Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.536 34.644 1499.9702 05:52:59.35M 2015-11-06T05:53:01.619Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.533 34.641 1499.9666 05:52:59.60M 2015-11-06T05:53:01.819Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.532 34.640 1499.9657 05:52:59.75M 2015-11-06T05:53:02.024Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.641 1499.9667 05:52:59.95M 2015-11-06T05:53:02.229Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.536 34.644 1499.9691 05:53:00.17M 2015-11-06T05:53:02.429Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.536 34.643 1499.9684 05:53:00.37M 2015-11-06T05:53:02.635Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.535 34.643 1499.9674 05:53:00.57M 2015-11-06T05:53:02.835Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.535 34.643 1499.9677 05:53:00.77M 2015-11-06T05:53:03.060Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.536 34.644 1499.9683 05:53:00.96M 2015-11-06T05:53:03.244Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.534 34.643 1499.9662 05:53:01.20M 2015-11-06T05:53:03.449Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.534 34.643 1499.9646 05:53:01.38M 2015-11-06T05:53:03.669Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.533 34.642 1499.9647 05:53:01.58M 2015-11-06T05:53:03.850Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.534 34.641 1499.9686 05:53:01.78M 2015-11-06T05:53:04.054Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.534 34.641 1499.9690 05:53:02.00M 2015-11-06T05:53:04.259Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.535 34.641 1499.9705 05:53:02.20M 2015-11-06T05:53:04.464Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.534 34.641 1499.9701 05:53:02.40M 2015-11-06T05:53:04.664Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.534 34.640 1499.9690 05:53:02.60M 2015-11-06T05:53:04.864Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.534 34.640 1499.9694 05:53:02.80M 2015-11-06T05:53:05.069Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.533 34.639 1499.9700 05:53:03.01M 2015-11-06T05:53:05.276Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.533 34.639 1499.9703 05:53:03.21M 2015-11-06T05:53:05.475Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.533 34.639 1499.9695 05:53:03.41M 2015-11-06T05:53:05.679Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.536 34.643 1499.9729 05:53:03.61M 2015-11-06T05:53:05.884Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.536 34.643 1499.9722 05:53:03.81M 2015-11-06T05:53:06.085Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.536 34.643 1499.9714 05:53:04.03M 2015-11-06T05:53:06.289Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.536 34.643 1499.9716 05:53:04.23M 2015-11-06T05:53:06.495Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.537 34.644 1499.9709 05:53:04.43M 2015-11-06T05:53:06.695Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.537 34.645 1499.9711 05:53:04.63M 2015-11-06T05:53:06.900Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.539 34.646 1499.9720 05:53:04.83M 2015-11-06T05:53:07.100Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.540 34.648 1499.9722 05:53:05.05M 2015-11-06T05:53:07.305Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.643 1499.9656 05:53:05.24M 2015-11-06T05:53:07.525Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.534 34.642 1499.9652 05:53:05.44M 2015-11-06T05:53:07.710Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.533 34.641 1499.9626 05:53:05.66M 2015-11-06T05:53:07.915Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.638 1499.9592 05:53:05.84M 2015-11-06T05:53:08.115Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.529 34.638 1499.9591 05:53:06.06M 2015-11-06T05:53:08.320Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.638 1499.9597 05:53:06.26M 2015-11-06T05:53:08.520Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.530 34.638 1499.9597 05:53:06.46M 2015-11-06T05:53:08.725Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.530 34.638 1499.9602 05:53:06.66M 2015-11-06T05:53:08.930Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.536 34.644 1499.9669 05:53:06.86M 2015-11-06T05:53:09.135Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.645 1499.9680 05:53:07.07M 2015-11-06T05:53:09.335Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.539 34.647 1499.9690 05:53:07.28M 2015-11-06T05:53:09.540Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.538 34.646 1499.9690 05:53:07.47M 2015-11-06T05:53:09.740Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.538 34.646 1499.9692 05:53:07.67M 2015-11-06T05:53:09.945Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.537 34.645 1499.9686 05:53:07.87M 2015-11-06T05:53:10.145Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.537 34.645 1499.9683 05:53:08.09M 2015-11-06T05:53:10.352Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.536 34.644 1499.9675 05:53:08.29M 2015-11-06T05:53:10.555Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.643 1499.9668 05:53:08.48M 2015-11-06T05:53:10.755Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.642 1499.9659 05:53:08.69M 2015-11-06T05:53:10.960Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.641 1499.9652 05:53:08.89M 2015-11-06T05:53:11.160Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.533 34.641 1499.9641 05:53:09.11M 2015-11-06T05:53:11.365Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.640 1499.9628 05:53:09.30M 2015-11-06T05:53:11.570Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.531 34.639 1499.9607 05:53:09.50M 2015-11-06T05:53:11.770Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.529 34.638 1499.9584 05:53:09.70M 2015-11-06T05:53:11.990Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.638 1499.9585 05:53:09.90M 2015-11-06T05:53:12.175Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.529 34.638 1499.9594 05:53:10.14M 2015-11-06T05:53:12.380Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.535 34.643 1499.9666 05:53:10.32M 2015-11-06T05:53:12.585Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.535 34.643 1499.9659 05:53:10.52M 2015-11-06T05:53:12.785Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.535 34.644 1499.9658 05:53:10.72M 2015-11-06T05:53:12.985Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.536 34.644 1499.9669 05:53:10.91M 2015-11-06T05:53:13.190Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.536 34.645 1499.9678 05:53:11.13M 2015-11-06T05:53:13.395Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.645 1499.9684 05:53:11.33M 2015-11-06T05:53:13.595Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.645 1499.9695 05:53:11.53M 2015-11-06T05:53:13.800Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.539 34.646 1499.9719 05:53:11.73M 2015-11-06T05:53:14.005Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.532 34.640 1499.9648 05:53:11.93M 2015-11-06T05:53:14.210Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.534 34.642 1499.9664 05:53:12.15M 2015-11-06T05:53:14.410Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.535 34.643 1499.9680 05:53:12.35M 2015-11-06T05:53:14.615Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.535 34.643 1499.9690 05:53:12.55M 2015-11-06T05:53:14.815Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.536 34.643 1499.9692 05:53:12.75M 2015-11-06T05:53:15.020Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.537 34.644 1499.9706 05:53:12.94M 2015-11-06T05:53:15.220Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.538 34.645 1499.9713 05:53:13.16M 2015-11-06T05:53:15.425Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.538 34.645 1499.9724 05:53:13.36M 2015-11-06T05:53:15.625Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.538 34.646 1499.9734 05:53:13.56M 2015-11-06T05:53:15.830Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.538 34.645 1499.9723 05:53:13.76M 2015-11-06T05:53:16.035Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.537 34.645 1499.9719 05:53:13.96M 2015-11-06T05:53:16.235Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.537 34.644 1499.9714 05:53:14.18M 2015-11-06T05:53:16.455Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.537 34.646 1499.9667 05:53:14.38M 2015-11-06T05:53:16.645Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.537 34.646 1499.9669 05:53:14.59M 2015-11-06T05:53:16.854Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.530 34.640 1499.9591 05:53:14.78M 2015-11-06T05:53:17.050Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.530 34.639 1499.9581 05:53:14.97M 2015-11-06T05:53:17.250Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.529 34.639 1499.9574 05:53:15.19M 2015-11-06T05:53:17.455Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.529 34.639 1499.9576 05:53:15.39M 2015-11-06T05:53:17.673Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.529 34.638 1499.9585 05:53:15.59M 2015-11-06T05:53:17.860Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.529 34.639 1499.9590 05:53:15.79M 2015-11-06T05:53:18.065Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.528 34.638 1499.9583 05:53:16.01M 2015-11-06T05:53:18.270Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.528 34.637 1499.9586 05:53:16.21M 2015-11-06T05:53:18.472Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.528 34.637 1499.9594 05:53:16.41M 2015-11-06T05:53:18.676Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.529 34.637 1499.9603 05:53:16.61M 2015-11-06T05:53:18.876Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.529 34.637 1499.9613 05:53:16.81M 2015-11-06T05:53:19.080Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.529 34.637 1499.9617 05:53:17.02M 2015-11-06T05:53:19.285Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.530 34.638 1499.9620 05:53:17.22M 2015-11-06T05:53:19.485Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.530 34.638 1499.9633 05:53:17.42M 2015-11-06T05:53:19.685Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.532 34.639 1499.9651 05:53:17.62M 2015-11-06T05:53:19.890Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.533 34.641 1499.9664 05:53:17.82M 2015-11-06T05:53:20.095Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.534 34.642 1499.9673 05:53:18.04M 2015-11-06T05:53:20.300Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.642 1499.9680 05:53:18.24M 2015-11-06T05:53:20.500Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.535 34.642 1499.9683 05:53:18.44M 2015-11-06T05:53:20.705Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.535 34.642 1499.9677 05:53:18.64M 2015-11-06T05:53:20.925Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.535 34.642 1499.9674 05:53:18.83M 2015-11-06T05:53:21.111Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.535 34.642 1499.9685 05:53:19.07M 2015-11-06T05:53:21.315Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.535 34.643 1499.9689 05:53:19.25M 2015-11-06T05:53:21.515Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.642 1499.9690 05:53:19.45M 2015-11-06T05:53:21.720Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.643 1499.9690 05:53:19.65M 2015-11-06T05:53:21.925Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.535 34.642 1499.9685 05:53:19.85M 2015-11-06T05:53:22.125Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.642 1499.9688 05:53:20.07M 2015-11-06T05:53:22.330Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.643 1499.9691 05:53:20.27M 2015-11-06T05:53:22.530Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.642 1499.9684 05:53:20.47M 2015-11-06T05:53:22.735Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.534 34.642 1499.9673 05:53:20.67M 2015-11-06T05:53:22.940Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.534 34.641 1499.9672 05:53:20.87M 2015-11-06T05:53:23.140Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.534 34.641 1499.9672 05:53:21.08M 2015-11-06T05:53:23.343Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.532 34.640 1499.9651 05:53:21.28M 2015-11-06T05:53:23.545Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.532 34.640 1499.9648 05:53:21.48M 2015-11-06T05:53:23.750Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.532 34.640 1499.9646 05:53:21.68M 2015-11-06T05:53:23.956Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.532 34.640 1499.9628 05:53:21.88M 2015-11-06T05:53:24.156Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.532 34.641 1499.9622 05:53:22.10M 2015-11-06T05:53:24.360Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.539 34.648 1499.9692 05:53:22.30M 2015-11-06T05:53:24.560Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.539 34.648 1499.9690 05:53:22.50M 2015-11-06T05:53:24.765Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.540 34.649 1499.9691 05:53:22.70M 2015-11-06T05:53:24.965Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.540 34.648 1499.9701 05:53:22.90M 2015-11-06T05:53:25.170Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.539 34.648 1499.9691 05:53:23.11M 2015-11-06T05:53:25.390Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.539 34.648 1499.9686 05:53:23.31M 2015-11-06T05:53:25.575Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.538 34.648 1499.9679 05:53:23.53M 2015-11-06T05:53:25.780Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.538 34.647 1499.9668 05:53:23.71M 2015-11-06T05:53:25.985Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.536 34.646 1499.9652 05:53:23.91M 2015-11-06T05:53:26.185Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.535 34.645 1499.9642 05:53:24.13M 2015-11-06T05:53:26.390Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.534 34.644 1499.9636 05:53:24.33M 2015-11-06T05:53:26.590Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.533 34.643 1499.9624 05:53:24.53M 2015-11-06T05:53:26.795Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.533 34.642 1499.9615 05:53:24.73M 2015-11-06T05:53:27.000Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.532 34.641 1499.9611 05:53:24.93M 2015-11-06T05:53:27.201Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.530 34.639 1499.9602 05:53:25.14M 2015-11-06T05:53:27.405Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.528 34.637 1499.9587 05:53:25.34M 2015-11-06T05:53:27.611Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.527 34.636 1499.9578 05:53:25.54M 2015-11-06T05:53:27.811Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.527 34.636 1499.9578 05:53:25.74M 2015-11-06T05:53:28.015Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.527 34.636 1499.9578 05:53:25.94M 2015-11-06T05:53:28.215Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.637 1499.9594 05:53:26.16M 2015-11-06T05:53:28.420Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.529 34.637 1499.9607 05:53:26.36M 2015-11-06T05:53:28.620Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.530 34.638 1499.9630 05:53:26.56M 2015-11-06T05:53:28.820Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.530 34.638 1499.9636 05:53:26.75M 2015-11-06T05:53:29.030Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.530 34.638 1499.9637 05:53:26.95M 2015-11-06T05:53:29.231Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.530 34.637 1499.9641 05:53:27.17M 2015-11-06T05:53:29.436Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.530 34.637 1499.9641 05:53:27.37M 2015-11-06T05:53:29.636Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.530 34.637 1499.9644 05:53:27.57M 2015-11-06T05:53:29.856Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.529 34.637 1499.9639 05:53:27.77M 2015-11-06T05:53:30.045Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.529 34.637 1499.9630 05:53:28.00M 2015-11-06T05:53:30.246Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.529 34.637 1499.9633 05:53:28.19M 2015-11-06T05:53:30.451Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.530 34.638 1499.9644 05:53:28.39M 2015-11-06T05:53:30.651Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.531 34.638 1499.9650 05:53:28.59M 2015-11-06T05:53:30.856Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.531 34.639 1499.9645 05:53:28.78M 2015-11-06T05:53:31.061Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.531 34.639 1499.9640 05:53:29.00M 2015-11-06T05:53:31.261Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.531 34.639 1499.9629 05:53:29.20M 2015-11-06T05:53:31.466Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.530 34.639 1499.9618 05:53:29.40M 2015-11-06T05:53:31.666Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.638 1499.9612 05:53:29.60M 2015-11-06T05:53:31.871Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.639 1499.9624 05:53:29.80M 2015-11-06T05:53:32.076Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.531 34.639 1499.9623 05:53:30.02M 2015-11-06T05:53:32.276Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.531 34.639 1499.9626 05:53:30.22M 2015-11-06T05:53:32.481Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.531 34.639 1499.9629 05:53:30.41M 2015-11-06T05:53:32.709Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.531 34.639 1499.9620 05:53:30.62M 2015-11-06T05:53:32.886Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.531 34.639 1499.9626 05:53:30.81M 2015-11-06T05:53:33.091Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.532 34.640 1499.9634 05:53:31.03M 2015-11-06T05:53:33.296Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.533 34.641 1499.9633 05:53:31.23M 2015-11-06T05:53:33.496Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.642 1499.9639 05:53:31.43M 2015-11-06T05:53:33.696Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.642 1499.9641 05:53:31.63M 2015-11-06T05:53:33.901Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.534 34.642 1499.9641 05:53:31.83M 2015-11-06T05:53:34.101Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.643 1499.9645 05:53:32.05M 2015-11-06T05:53:34.321Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.643 1499.9644 05:53:32.25M 2015-11-06T05:53:34.511Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.535 34.643 1499.9646 05:53:32.46M 2015-11-06T05:53:34.716Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.643 1499.9641 05:53:32.65M 2015-11-06T05:53:34.916Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.535 34.643 1499.9634 05:53:32.85M 2015-11-06T05:53:35.116Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.534 34.643 1499.9629 05:53:33.06M 2015-11-06T05:53:35.321Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.534 34.643 1499.9635 05:53:33.26M 2015-11-06T05:53:35.542Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.534 34.643 1499.9635 05:53:33.46M 2015-11-06T05:53:35.731Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.534 34.643 1499.9630 05:53:33.66M 2015-11-06T05:53:35.926Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.534 34.643 1499.9628 05:53:33.86M 2015-11-06T05:53:36.136Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.533 34.642 1499.9626 05:53:34.07M 2015-11-06T05:53:36.336Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.533 34.642 1499.9623 05:53:34.28M 2015-11-06T05:53:36.541Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.532 34.641 1499.9614 05:53:34.47M 2015-11-06T05:53:36.741Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.532 34.641 1499.9613 05:53:34.68M 2015-11-06T05:53:36.946Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.532 34.641 1499.9612 05:53:34.87M 2015-11-06T05:53:37.151Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.532 34.641 1499.9612 05:53:35.09M 2015-11-06T05:53:37.351Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.532 34.641 1499.9612 05:53:35.29M 2015-11-06T05:53:37.577Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.531 34.640 1499.9619 05:53:35.49M 2015-11-06T05:53:37.756Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.531 34.640 1499.9626 05:53:35.69M 2015-11-06T05:53:37.978Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.531 34.640 1499.9623 05:53:35.89M 2015-11-06T05:53:38.166Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.531 34.640 1499.9631 05:53:36.11M 2015-11-06T05:53:38.371Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.531 34.640 1499.9629 05:53:36.31M 2015-11-06T05:53:38.571Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.531 34.640 1499.9625 05:53:36.51M 2015-11-06T05:53:38.791Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.531 34.640 1499.9630 05:53:36.70M 2015-11-06T05:53:38.976Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.531 34.640 1499.9623 05:53:36.92M 2015-11-06T05:53:39.181Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.531 34.640 1499.9620 05:53:37.12M 2015-11-06T05:53:39.386Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.531 34.640 1499.9613 05:53:37.32M 2015-11-06T05:53:39.586Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.531 34.640 1499.9607 05:53:37.52M 2015-11-06T05:53:39.791Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.531 34.640 1499.9609 05:53:37.72M 2015-11-06T05:53:39.991Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.530 34.639 1499.9613 05:53:37.92M 2015-11-06T05:53:40.196Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.530 34.639 1499.9615 05:53:38.14M 2015-11-06T05:53:40.396Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.530 34.639 1499.9613 05:53:38.34M 2015-11-06T05:53:40.601Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.530 34.639 1499.9609 05:53:38.53M 2015-11-06T05:53:40.806Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.530 34.639 1499.9594 05:53:38.74M 2015-11-06T05:53:41.006Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.530 34.640 1499.9589 05:53:38.93M 2015-11-06T05:53:41.206Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.531 34.640 1499.9584 05:53:39.15M 2015-11-06T05:53:41.411Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.531 34.641 1499.9585 05:53:39.35M 2015-11-06T05:53:41.616Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.532 34.641 1499.9601 05:53:39.55M 2015-11-06T05:53:41.821Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.532 34.641 1499.9607 05:53:39.75M 2015-11-06T05:53:42.026Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.533 34.642 1499.9622 05:53:39.95M 2015-11-06T05:53:42.226Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.533 34.642 1499.9620 05:53:40.17M 2015-11-06T05:53:42.426Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.533 34.642 1499.9622 05:53:40.37M 2015-11-06T05:53:42.631Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.533 34.642 1499.9626 05:53:40.56M 2015-11-06T05:53:42.832Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.533 34.642 1499.9633 05:53:40.76M 2015-11-06T05:53:43.041Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.534 34.642 1499.9636 05:53:40.96M 2015-11-06T05:53:43.261Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.534 34.643 1499.9633 05:53:41.18M 2015-11-06T05:53:43.441Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.534 34.643 1499.9641 05:53:41.40M 2015-11-06T05:53:43.646Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.535 34.643 1499.9642 05:53:41.58M 2015-11-06T05:53:43.851Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.535 34.643 1499.9645 05:53:41.78M 2015-11-06T05:53:44.051Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.535 34.643 1499.9648 05:53:42.00M 2015-11-06T05:53:44.256Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.535 34.643 1499.9658 05:53:42.20M 2015-11-06T05:53:44.469Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.536 34.644 1499.9666 05:53:42.40M 2015-11-06T05:53:44.661Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.536 34.644 1499.9659 05:53:42.59M 2015-11-06T05:53:44.866Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.536 34.644 1499.9672 05:53:42.79M 2015-11-06T05:53:45.066Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.536 34.644 1499.9669 05:53:43.01M 2015-11-06T05:53:45.273Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.536 34.642 1499.9728 05:53:43.21M 2015-11-06T05:53:45.476Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.531 34.638 1499.9675 05:53:43.41M 2015-11-06T05:53:45.676Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.532 34.638 1499.9678 05:53:43.61M 2015-11-06T05:53:45.881Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.533 34.640 1499.9690 05:53:43.81M 2015-11-06T05:53:46.086Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.536 34.643 1499.9735 05:53:44.03M 2015-11-06T05:53:46.286Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.536 34.642 1499.9734 05:53:44.23M 2015-11-06T05:53:46.491Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.536 34.642 1499.9734 05:53:44.43M 2015-11-06T05:53:46.691Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.536 34.643 1499.9736 05:53:44.63M 2015-11-06T05:53:46.896Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.536 34.643 1499.9727 05:53:44.82M 2015-11-06T05:53:47.096Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.531 34.638 1499.9668 05:53:45.04M 2015-11-06T05:53:47.301Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.531 34.638 1499.9664 05:53:45.24M 2015-11-06T05:53:47.506Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.531 34.638 1499.9662 05:53:45.44M 2015-11-06T05:53:47.726Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.531 34.638 1499.9662 05:53:45.64M 2015-11-06T05:53:47.906Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.531 34.638 1499.9667 05:53:45.86M 2015-11-06T05:53:48.111Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.531 34.638 1499.9668 05:53:46.06M 2015-11-06T05:53:48.316Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.532 34.639 1499.9666 05:53:46.26M 2015-11-06T05:53:48.516Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.532 34.639 1499.9664 05:53:46.45M 2015-11-06T05:53:48.721Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.533 34.640 1499.9681 05:53:46.65M 2015-11-06T05:53:48.926Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.534 34.640 1499.9703 05:53:46.85M 2015-11-06T05:53:49.131Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.535 34.641 1499.9718 05:53:47.07M 2015-11-06T05:53:49.331Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.535 34.644 1499.9673 05:53:47.27M 2015-11-06T05:53:49.531Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.536 34.644 1499.9673 05:53:47.47M 2015-11-06T05:53:49.736Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.536 34.644 1499.9674 05:53:47.67M 2015-11-06T05:53:49.941Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.535 34.644 1499.9666 05:53:47.87M 2015-11-06T05:53:50.141Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.535 34.644 1499.9664 05:53:48.09M 2015-11-06T05:53:50.346Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.535 34.644 1499.9653 05:53:48.29M 2015-11-06T05:53:50.552Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.535 34.645 1499.9639 05:53:48.48M 2015-11-06T05:53:50.752Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.535 34.645 1499.9633 05:53:48.69M 2015-11-06T05:53:50.957Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.535 34.645 1499.9625 05:53:48.88M 2015-11-06T05:53:51.156Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.534 34.644 1499.9618 05:53:49.10M 2015-11-06T05:53:51.361Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.534 34.643 1499.9611 05:53:49.30M 2015-11-06T05:53:51.567Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.533 34.643 1499.9608 05:53:49.50M 2015-11-06T05:53:51.767Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.533 34.642 1499.9609 05:53:49.70M 2015-11-06T05:53:51.972Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.532 34.642 1499.9601 05:53:49.90M 2015-11-06T05:53:52.192Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.532 34.641 1499.9608 05:53:50.12M 2015-11-06T05:53:52.377Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.532 34.641 1499.9613 05:53:50.33M 2015-11-06T05:53:52.582Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.533 34.642 1499.9623 05:53:50.52M 2015-11-06T05:53:52.781Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.533 34.642 1499.9613 05:53:50.72M 2015-11-06T05:53:52.986Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.534 34.643 1499.9623 05:53:50.91M 2015-11-06T05:53:53.186Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.534 34.643 1499.9623 05:53:51.13M 2015-11-06T05:53:53.392Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.534 34.643 1499.9630 05:53:51.33M 2015-11-06T05:53:53.597Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.534 34.644 1499.9635 05:53:51.53M 2015-11-06T05:53:53.797Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.534 34.643 1499.9640 05:53:51.73M 2015-11-06T05:53:54.002Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.534 34.643 1499.9646 05:53:51.93M 2015-11-06T05:53:54.207Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.534 34.643 1499.9655 05:53:52.15M 2015-11-06T05:53:54.407Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.535 34.643 1499.9662 05:53:52.35M 2015-11-06T05:53:54.612Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.640 1499.9637 05:53:52.55M 2015-11-06T05:53:54.812Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.531 34.640 1499.9633 05:53:52.74M 2015-11-06T05:53:55.017Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.531 34.639 1499.9637 05:53:52.94M 2015-11-06T05:53:55.222Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.531 34.639 1499.9635 05:53:53.16M 2015-11-06T05:53:55.422Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.531 34.640 1499.9640 05:53:53.36M 2015-11-06T05:53:55.627Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.532 34.640 1499.9634 05:53:53.56M 2015-11-06T05:53:55.832Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.532 34.640 1499.9634 05:53:53.76M 2015-11-06T05:53:56.032Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.531 34.639 1499.9628 05:53:53.96M 2015-11-06T05:53:56.237Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.531 34.638 1499.9635 05:53:54.18M 2015-11-06T05:53:56.437Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.531 34.638 1499.9641 05:53:54.38M 2015-11-06T05:53:56.657Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.531 34.638 1499.9645 05:53:54.58M 2015-11-06T05:53:56.847Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.530 34.638 1499.9641 05:53:54.79M 2015-11-06T05:53:57.047Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.530 34.638 1499.9634 05:53:54.97M 2015-11-06T05:53:57.252Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.530 34.638 1499.9634 05:53:55.19M 2015-11-06T05:53:57.464Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.523 34.632 1499.9541 05:53:55.39M 2015-11-06T05:53:57.657Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.635 1499.9572 05:53:55.59M 2015-11-06T05:53:57.857Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.539 34.647 1499.9712 05:53:55.79M 2015-11-06T05:53:58.062Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.539 34.647 1499.9723 05:53:56.01M 2015-11-06T05:53:58.267Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.540 34.648 1499.9734 05:53:56.21M 2015-11-06T05:53:58.467Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.541 34.649 1499.9733 05:53:56.41M 2015-11-06T05:53:58.672Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.541 34.649 1499.9735 05:53:56.60M 2015-11-06T05:53:58.872Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.532 34.641 1499.9635 05:53:56.81M 2015-11-06T05:53:59.077Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.531 34.640 1499.9630 05:53:57.02M 2015-11-06T05:53:59.282Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.530 34.638 1499.9624 05:53:57.22M 2015-11-06T05:53:59.482Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.529 34.637 1499.9611 05:53:57.42M 2015-11-06T05:53:59.687Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.528 34.636 1499.9594 05:53:57.62M 2015-11-06T05:53:59.892Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.643 1499.9680 05:53:57.82M