2015-11-06T05:51:00.004Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.536 34.643 1499.9712 05:50:57.93M 2015-11-06T05:51:00.209Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.536 34.643 1499.9705 05:50:58.14M 2015-11-06T05:51:00.409Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.535 34.642 1499.9698 05:50:58.34M 2015-11-06T05:51:00.614Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.534 34.641 1499.9683 05:50:58.54M 2015-11-06T05:51:00.814Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.533 34.640 1499.9679 05:50:58.74M 2015-11-06T05:51:01.019Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.639 1499.9657 05:50:58.94M 2015-11-06T05:51:01.224Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.531 34.639 1499.9642 05:50:59.16M 2015-11-06T05:51:01.427Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.531 34.639 1499.9645 05:50:59.36M 2015-11-06T05:51:01.629Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.532 34.639 1499.9648 05:50:59.56M 2015-11-06T05:51:01.834Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.531 34.639 1499.9651 05:50:59.76M 2015-11-06T05:51:02.035Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.531 34.639 1499.9644 05:50:59.96M 2015-11-06T05:51:02.239Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.531 34.639 1499.9640 05:51:00.17M 2015-11-06T05:51:02.459Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.531 34.639 1499.9634 05:51:00.37M 2015-11-06T05:51:02.644Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.531 34.639 1499.9636 05:51:00.59M 2015-11-06T05:51:02.849Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.531 34.640 1499.9635 05:51:00.77M 2015-11-06T05:51:03.044Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.532 34.640 1499.9639 05:51:00.97M 2015-11-06T05:51:03.254Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.532 34.641 1499.9641 05:51:01.19M 2015-11-06T05:51:03.454Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.529 34.638 1499.9598 05:51:01.39M 2015-11-06T05:51:03.659Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.529 34.639 1499.9597 05:51:01.59M 2015-11-06T05:51:03.864Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.534 34.643 1499.9640 05:51:01.79M 2015-11-06T05:51:04.064Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.534 34.643 1499.9648 05:51:02.00M 2015-11-06T05:51:04.269Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.540 34.649 1499.9722 05:51:02.20M 2015-11-06T05:51:04.476Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.541 34.650 1499.9724 05:51:02.40M 2015-11-06T05:51:04.719Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.535 34.645 1499.9651 05:51:02.60M 2015-11-06T05:51:04.879Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.535 34.644 1499.9640 05:51:02.85M 2015-11-06T05:51:05.079Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.533 34.643 1499.9633 05:51:03.02M 2015-11-06T05:51:05.284Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.532 34.641 1499.9612 05:51:03.22M 2015-11-06T05:51:05.484Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.531 34.640 1499.9601 05:51:03.42M 2015-11-06T05:51:05.689Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.533 34.642 1499.9623 05:51:03.62M 2015-11-06T05:51:05.889Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.533 34.642 1499.9634 05:51:03.82M 2015-11-06T05:51:06.094Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.533 34.643 1499.9626 05:51:04.03M 2015-11-06T05:51:06.299Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.533 34.643 1499.9615 05:51:04.23M 2015-11-06T05:51:06.504Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.533 34.642 1499.9615 05:51:04.43M 2015-11-06T05:51:06.704Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.538 34.647 1499.9670 05:51:04.63M 2015-11-06T05:51:06.924Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.538 34.647 1499.9684 05:51:04.83M 2015-11-06T05:51:07.109Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.538 34.646 1499.9677 05:51:05.07M 2015-11-06T05:51:07.315Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.538 34.646 1499.9679 05:51:05.25M 2015-11-06T05:51:07.515Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.538 34.646 1499.9677 05:51:05.45M 2015-11-06T05:51:07.719Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.539 34.647 1499.9690 05:51:05.65M 2015-11-06T05:51:07.919Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.540 34.648 1499.9708 05:51:05.85M 2015-11-06T05:51:08.125Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.537 34.646 1499.9679 05:51:06.06M 2015-11-06T05:51:08.330Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.537 34.646 1499.9670 05:51:06.26M 2015-11-06T05:51:08.530Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.537 34.646 1499.9669 05:51:06.46M 2015-11-06T05:51:08.734Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.538 34.646 1499.9672 05:51:06.66M 2015-11-06T05:51:08.940Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.538 34.647 1499.9686 05:51:06.86M 2015-11-06T05:51:09.140Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.538 34.646 1499.9691 05:51:07.08M 2015-11-06T05:51:09.345Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.531 34.639 1499.9624 05:51:07.28M 2015-11-06T05:51:09.545Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.532 34.640 1499.9630 05:51:07.48M 2015-11-06T05:51:09.800Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.532 34.640 1499.9640 05:51:07.67M 2015-11-06T05:51:09.949Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.539 34.646 1499.9720 05:51:07.92M 2015-11-06T05:51:10.155Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.539 34.647 1499.9718 05:51:08.09M 2015-11-06T05:51:10.360Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.536 34.645 1499.9692 05:51:08.29M 2015-11-06T05:51:10.560Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.535 34.643 1499.9680 05:51:08.49M 2015-11-06T05:51:10.765Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.534 34.642 1499.9663 05:51:08.69M 2015-11-06T05:51:10.970Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.533 34.642 1499.9644 05:51:08.89M 2015-11-06T05:51:11.170Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.534 34.642 1499.9648 05:51:09.11M 2015-11-06T05:51:11.390Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.534 34.643 1499.9655 05:51:09.31M 2015-11-06T05:51:11.580Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.533 34.642 1499.9641 05:51:09.52M 2015-11-06T05:51:11.780Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.532 34.641 1499.9637 05:51:09.71M 2015-11-06T05:51:11.980Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.536 34.645 1499.9678 05:51:09.91M 2015-11-06T05:51:12.188Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.538 34.646 1499.9688 05:51:10.12M 2015-11-06T05:51:12.390Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.538 34.647 1499.9694 05:51:10.32M 2015-11-06T05:51:12.590Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.539 34.648 1499.9698 05:51:10.52M 2015-11-06T05:51:12.819Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.540 34.649 1499.9705 05:51:10.72M 2015-11-06T05:51:13.000Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.541 34.650 1499.9722 05:51:10.92M 2015-11-06T05:51:13.200Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.539 34.648 1499.9706 05:51:11.14M 2015-11-06T05:51:13.421Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.538 34.647 1499.9703 05:51:11.34M 2015-11-06T05:51:13.610Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.538 34.646 1499.9686 05:51:11.54M 2015-11-06T05:51:13.810Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.527 34.636 1499.9579 05:51:11.74M 2015-11-06T05:51:14.010Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.527 34.636 1499.9585 05:51:11.94M 2015-11-06T05:51:14.215Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.528 34.636 1499.9597 05:51:12.15M 2015-11-06T05:51:14.420Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.536 34.644 1499.9700 05:51:12.35M 2015-11-06T05:51:14.625Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.537 34.644 1499.9697 05:51:12.55M 2015-11-06T05:51:14.870Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.536 34.644 1499.9680 05:51:12.75M 2015-11-06T05:51:15.030Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.535 34.643 1499.9685 05:51:13.01M 2015-11-06T05:51:15.230Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.534 34.642 1499.9674 05:51:13.17M 2015-11-06T05:51:15.435Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.641 1499.9659 05:51:13.36M 2015-11-06T05:51:15.640Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.531 34.639 1499.9630 05:51:13.56M 2015-11-06T05:51:15.860Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.531 34.639 1499.9625 05:51:13.76M 2015-11-06T05:51:16.040Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.530 34.638 1499.9622 05:51:14.00M 2015-11-06T05:51:16.250Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.531 34.639 1499.9620 05:51:14.18M 2015-11-06T05:51:16.450Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.639 1499.9614 05:51:14.38M 2015-11-06T05:51:16.655Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.531 34.639 1499.9620 05:51:14.58M 2015-11-06T05:51:16.855Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.532 34.640 1499.9630 05:51:14.78M 2015-11-06T05:51:17.060Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.533 34.641 1499.9635 05:51:15.00M 2015-11-06T05:51:17.270Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.533 34.641 1499.9631 05:51:15.20M 2015-11-06T05:51:17.465Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.533 34.641 1499.9626 05:51:15.40M 2015-11-06T05:51:17.670Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.533 34.641 1499.9624 05:51:15.60M 2015-11-06T05:51:17.875Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.532 34.641 1499.9614 05:51:15.80M 2015-11-06T05:51:18.075Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.536 34.645 1499.9656 05:51:16.02M 2015-11-06T05:51:18.280Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.537 34.645 1499.9666 05:51:16.21M 2015-11-06T05:51:18.480Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.538 34.646 1499.9684 05:51:16.41M 2015-11-06T05:51:18.680Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.538 34.646 1499.9695 05:51:16.61M 2015-11-06T05:51:18.885Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.539 34.647 1499.9701 05:51:16.81M 2015-11-06T05:51:19.090Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.539 34.647 1499.9708 05:51:17.03M 2015-11-06T05:51:19.290Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.540 34.648 1499.9725 05:51:17.23M 2015-11-06T05:51:19.495Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.541 34.649 1499.9738 05:51:17.43M 2015-11-06T05:51:19.700Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.541 34.648 1499.9739 05:51:17.63M 2015-11-06T05:51:19.900Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.541 34.648 1499.9735 05:51:17.83M 2015-11-06T05:51:20.105Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.540 34.648 1499.9735 05:51:18.04M 2015-11-06T05:51:20.325Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.540 34.648 1499.9733 05:51:18.24M 2015-11-06T05:51:20.510Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.540 34.648 1499.9727 05:51:18.46M 2015-11-06T05:51:20.710Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.539 34.647 1499.9722 05:51:18.64M 2015-11-06T05:51:20.915Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.539 34.647 1499.9718 05:51:18.84M 2015-11-06T05:51:21.120Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.539 34.648 1499.9716 05:51:19.06M 2015-11-06T05:51:21.325Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.539 34.648 1499.9709 05:51:19.26M 2015-11-06T05:51:21.525Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.539 34.647 1499.9702 05:51:19.46M 2015-11-06T05:51:21.730Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.538 34.647 1499.9694 05:51:19.65M 2015-11-06T05:51:21.930Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.539 34.647 1499.9703 05:51:19.86M 2015-11-06T05:51:22.135Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.538 34.647 1499.9696 05:51:20.07M 2015-11-06T05:51:22.340Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.538 34.647 1499.9686 05:51:20.27M 2015-11-06T05:51:22.545Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.539 34.647 1499.9700 05:51:20.47M 2015-11-06T05:51:22.740Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.538 34.647 1499.9705 05:51:20.67M 2015-11-06T05:51:22.953Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.537 34.646 1499.9703 05:51:20.87M 2015-11-06T05:51:23.152Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.537 34.645 1499.9691 05:51:21.09M 2015-11-06T05:51:23.355Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.537 34.645 1499.9697 05:51:21.29M 2015-11-06T05:51:23.555Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.537 34.645 1499.9701 05:51:21.49M 2015-11-06T05:51:23.760Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.536 34.644 1499.9706 05:51:21.68M 2015-11-06T05:51:23.965Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.536 34.644 1499.9702 05:51:21.88M 2015-11-06T05:51:24.165Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.535 34.643 1499.9694 05:51:22.10M 2015-11-06T05:51:24.370Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.535 34.643 1499.9688 05:51:22.30M 2015-11-06T05:51:24.570Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.535 34.643 1499.9681 05:51:22.50M 2015-11-06T05:51:24.790Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.538 34.646 1499.9716 05:51:22.70M 2015-11-06T05:51:24.975Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.538 34.646 1499.9714 05:51:22.91M 2015-11-06T05:51:25.180Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.538 34.646 1499.9706 05:51:23.12M 2015-11-06T05:51:25.386Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.645 1499.9680 05:51:23.32M 2015-11-06T05:51:25.585Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.536 34.645 1499.9679 05:51:23.52M 2015-11-06T05:51:25.790Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.535 34.644 1499.9657 05:51:23.72M 2015-11-06T05:51:25.990Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.534 34.644 1499.9636 05:51:23.92M 2015-11-06T05:51:26.195Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.534 34.643 1499.9633 05:51:24.13M 2015-11-06T05:51:26.395Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.532 34.641 1499.9608 05:51:24.33M 2015-11-06T05:51:26.600Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.531 34.641 1499.9608 05:51:24.53M 2015-11-06T05:51:26.805Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.532 34.641 1499.9609 05:51:24.73M 2015-11-06T05:51:27.005Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.532 34.641 1499.9617 05:51:24.93M 2015-11-06T05:51:27.218Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.533 34.641 1499.9624 05:51:25.15M 2015-11-06T05:51:27.410Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.533 34.642 1499.9624 05:51:25.35M 2015-11-06T05:51:27.620Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.534 34.642 1499.9630 05:51:25.54M 2015-11-06T05:51:27.820Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.535 34.643 1499.9645 05:51:25.75M 2015-11-06T05:51:28.025Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.535 34.644 1499.9652 05:51:25.94M 2015-11-06T05:51:28.225Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.536 34.644 1499.9648 05:51:26.16M 2015-11-06T05:51:28.430Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.535 34.644 1499.9652 05:51:26.36M 2015-11-06T05:51:28.630Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.536 34.644 1499.9656 05:51:26.56M 2015-11-06T05:51:28.835Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.536 34.645 1499.9655 05:51:26.76M 2015-11-06T05:51:29.040Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.536 34.645 1499.9652 05:51:26.96M 2015-11-06T05:51:29.255Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.536 34.646 1499.9646 05:51:27.18M 2015-11-06T05:51:29.445Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.536 34.646 1499.9639 05:51:27.39M 2015-11-06T05:51:29.650Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.543 34.653 1499.9703 05:51:27.58M 2015-11-06T05:51:29.845Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.544 34.652 1499.9752 05:51:27.78M 2015-11-06T05:51:30.095Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.544 34.652 1499.9766 05:51:27.97M 2015-11-06T05:51:30.256Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.544 34.652 1499.9779 05:51:28.24M 2015-11-06T05:51:30.460Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.545 34.652 1499.9794 05:51:28.39M 2015-11-06T05:51:30.660Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.539 34.646 1499.9742 05:51:28.59M 2015-11-06T05:51:30.865Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.538 34.645 1499.9749 05:51:28.79M 2015-11-06T05:51:31.065Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.537 34.643 1499.9753 05:51:29.01M 2015-11-06T05:51:31.270Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.536 34.642 1499.9745 05:51:29.21M 2015-11-06T05:51:31.471Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.535 34.641 1499.9730 05:51:29.41M 2015-11-06T05:51:31.676Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.534 34.641 1499.9718 05:51:29.60M 2015-11-06T05:51:31.880Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.533 34.640 1499.9700 05:51:29.80M 2015-11-06T05:51:32.080Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.532 34.638 1499.9689 05:51:30.02M 2015-11-06T05:51:32.286Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.532 34.638 1499.9686 05:51:30.22M 2015-11-06T05:51:32.491Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.532 34.638 1499.9686 05:51:30.42M 2015-11-06T05:51:32.691Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.532 34.639 1499.9692 05:51:30.62M 2015-11-06T05:51:32.896Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.533 34.640 1499.9691 05:51:30.82M 2015-11-06T05:51:33.096Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.533 34.640 1499.9696 05:51:31.04M 2015-11-06T05:51:33.301Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.534 34.641 1499.9696 05:51:31.24M 2015-11-06T05:51:33.506Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.534 34.640 1499.9696 05:51:31.44M 2015-11-06T05:51:33.726Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.539 34.646 1499.9749 05:51:31.64M 2015-11-06T05:51:33.906Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.540 34.647 1499.9745 05:51:31.85M 2015-11-06T05:51:34.111Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.541 34.648 1499.9742 05:51:32.05M 2015-11-06T05:51:34.316Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.541 34.649 1499.9738 05:51:32.25M 2015-11-06T05:51:34.516Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.540 34.649 1499.9731 05:51:32.45M 2015-11-06T05:51:34.726Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.540 34.648 1499.9728 05:51:32.65M 2015-11-06T05:51:34.926Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.540 34.647 1499.9733 05:51:32.85M 2015-11-06T05:51:35.176Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.540 34.648 1499.9728 05:51:33.07M 2015-11-06T05:51:35.331Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.539 34.647 1499.9719 05:51:33.31M 2015-11-06T05:51:35.536Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.540 34.648 1499.9719 05:51:33.47M 2015-11-06T05:51:35.736Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.532 34.641 1499.9635 05:51:33.67M 2015-11-06T05:51:35.941Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.531 34.640 1499.9628 05:51:33.86M 2015-11-06T05:51:36.146Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.531 34.639 1499.9620 05:51:34.08M 2015-11-06T05:51:36.346Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.531 34.639 1499.9618 05:51:34.28M 2015-11-06T05:51:36.546Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.531 34.640 1499.9617 05:51:34.48M 2015-11-06T05:51:36.751Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.640 1499.9619 05:51:34.68M 2015-11-06T05:51:36.986Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.531 34.640 1499.9617 05:51:34.88M 2015-11-06T05:51:37.161Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.639 1499.9603 05:51:35.10M 2015-11-06T05:51:37.361Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.639 1499.9606 05:51:35.30M 2015-11-06T05:51:37.566Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.531 34.640 1499.9608 05:51:35.50M 2015-11-06T05:51:37.771Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.531 34.640 1499.9609 05:51:35.69M 2015-11-06T05:51:37.971Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.531 34.641 1499.9606 05:51:35.89M 2015-11-06T05:51:38.191Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.532 34.641 1499.9607 05:51:36.11M 2015-11-06T05:51:38.376Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.533 34.642 1499.9607 05:51:36.33M 2015-11-06T05:51:38.581Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.533 34.643 1499.9608 05:51:36.51M 2015-11-06T05:51:38.781Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.534 34.644 1499.9608 05:51:36.71M 2015-11-06T05:51:38.987Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.534 34.645 1499.9604 05:51:36.91M 2015-11-06T05:51:39.191Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.535 34.646 1499.9598 05:51:37.13M 2015-11-06T05:51:39.396Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.536 34.647 1499.9613 05:51:37.33M 2015-11-06T05:51:39.596Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.536 34.647 1499.9602 05:51:37.53M 2015-11-06T05:51:39.796Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.536 34.647 1499.9603 05:51:37.73M 2015-11-06T05:51:40.001Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.537 34.646 1499.9664 05:51:37.92M 2015-11-06T05:51:40.246Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.536 34.645 1499.9652 05:51:38.14M 2015-11-06T05:51:40.406Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.535 34.644 1499.9650 05:51:38.38M 2015-11-06T05:51:40.611Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.535 34.644 1499.9656 05:51:38.54M 2015-11-06T05:51:40.811Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.535 34.643 1499.9655 05:51:38.74M 2015-11-06T05:51:41.016Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.534 34.643 1499.9648 05:51:38.94M 2015-11-06T05:51:41.221Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.534 34.642 1499.9651 05:51:39.16M 2015-11-06T05:51:41.421Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.534 34.642 1499.9650 05:51:39.36M 2015-11-06T05:51:41.626Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.642 1499.9641 05:51:39.56M 2015-11-06T05:51:41.826Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.534 34.642 1499.9651 05:51:39.76M 2015-11-06T05:51:42.031Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.534 34.643 1499.9651 05:51:39.95M 2015-11-06T05:51:42.236Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.534 34.642 1499.9648 05:51:40.17M 2015-11-06T05:51:42.446Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.534 34.642 1499.9645 05:51:40.37M 2015-11-06T05:51:42.661Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.642 1499.9636 05:51:40.57M 2015-11-06T05:51:42.841Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.533 34.642 1499.9629 05:51:40.79M 2015-11-06T05:51:43.046Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.532 34.641 1499.9623 05:51:40.97M 2015-11-06T05:51:43.246Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.532 34.641 1499.9609 05:51:41.19M 2015-11-06T05:51:43.451Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.532 34.641 1499.9611 05:51:41.38M 2015-11-06T05:51:43.656Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.532 34.641 1499.9614 05:51:41.58M 2015-11-06T05:51:43.861Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.640 1499.9618 05:51:41.78M 2015-11-06T05:51:44.061Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.532 34.641 1499.9629 05:51:42.00M 2015-11-06T05:51:44.266Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.641 1499.9639 05:51:42.20M 2015-11-06T05:51:44.466Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.641 1499.9651 05:51:42.40M 2015-11-06T05:51:44.671Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.641 1499.9653 05:51:42.60M 2015-11-06T05:51:44.876Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.530 34.638 1499.9622 05:51:42.80M 2015-11-06T05:51:45.076Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.531 34.639 1499.9635 05:51:43.02M 2015-11-06T05:51:45.326Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.531 34.639 1499.9641 05:51:43.22M 2015-11-06T05:51:45.486Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.531 34.639 1499.9646 05:51:43.46M 2015-11-06T05:51:45.686Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.534 34.642 1499.9678 05:51:43.62M 2015-11-06T05:51:45.886Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.534 34.641 1499.9677 05:51:43.81M 2015-11-06T05:51:46.091Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.534 34.642 1499.9684 05:51:44.03M 2015-11-06T05:51:46.296Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.534 34.641 1499.9686 05:51:44.23M 2015-11-06T05:51:46.501Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.534 34.641 1499.9688 05:51:44.43M 2015-11-06T05:51:46.701Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.538 34.645 1499.9747 05:51:44.63M 2015-11-06T05:51:46.901Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.539 34.645 1499.9752 05:51:44.83M 2015-11-06T05:51:47.135Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.539 34.645 1499.9758 05:51:45.05M 2015-11-06T05:51:47.311Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.539 34.645 1499.9767 05:51:45.26M 2015-11-06T05:51:47.511Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.539 34.645 1499.9768 05:51:45.45M 2015-11-06T05:51:47.716Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.539 34.645 1499.9757 05:51:45.64M 2015-11-06T05:51:47.921Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.539 34.645 1499.9768 05:51:45.84M 2015-11-06T05:51:48.121Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.539 34.646 1499.9762 05:51:46.06M 2015-11-06T05:51:48.321Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.539 34.646 1499.9751 05:51:46.26M 2015-11-06T05:51:48.526Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.539 34.645 1499.9744 05:51:46.46M 2015-11-06T05:51:48.731Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.538 34.645 1499.9735 05:51:46.66M 2015-11-06T05:51:48.936Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.538 34.645 1499.9728 05:51:46.86M 2015-11-06T05:51:49.136Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.537 34.644 1499.9713 05:51:47.08M 2015-11-06T05:51:49.336Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.537 34.644 1499.9702 05:51:47.28M 2015-11-06T05:51:49.546Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.536 34.643 1499.9691 05:51:47.47M 2015-11-06T05:51:49.749Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.535 34.643 1499.9680 05:51:47.68M 2015-11-06T05:51:49.951Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.535 34.642 1499.9666 05:51:47.88M 2015-11-06T05:51:50.151Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.534 34.642 1499.9663 05:51:48.09M 2015-11-06T05:51:50.401Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.534 34.642 1499.9656 05:51:48.29M 2015-11-06T05:51:50.561Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.641 1499.9656 05:51:48.53M 2015-11-06T05:51:50.761Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.533 34.641 1499.9650 05:51:48.69M 2015-11-06T05:51:50.966Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.532 34.640 1499.9650 05:51:48.89M 2015-11-06T05:51:51.166Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.640 1499.9652 05:51:49.11M 2015-11-06T05:51:51.371Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.640 1499.9647 05:51:49.31M 2015-11-06T05:51:51.592Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.640 1499.9641 05:51:49.50M 2015-11-06T05:51:51.776Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.532 34.640 1499.9642 05:51:49.72M 2015-11-06T05:51:51.981Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.531 34.639 1499.9631 05:51:49.90M 2015-11-06T05:51:52.186Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.531 34.639 1499.9622 05:51:50.12M 2015-11-06T05:51:52.386Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.531 34.639 1499.9624 05:51:50.32M 2015-11-06T05:51:52.591Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.531 34.640 1499.9628 05:51:50.52M 2015-11-06T05:51:52.791Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.532 34.640 1499.9615 05:51:50.72M 2015-11-06T05:51:52.997Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.532 34.640 1499.9609 05:51:50.92M 2015-11-06T05:51:53.202Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.531 34.640 1499.9594 05:51:51.14M 2015-11-06T05:51:53.401Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.530 34.640 1499.9589 05:51:51.34M 2015-11-06T05:51:53.601Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.531 34.640 1499.9597 05:51:51.54M 2015-11-06T05:51:53.806Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.531 34.640 1499.9600 05:51:51.73M 2015-11-06T05:51:54.011Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.531 34.640 1499.9601 05:51:51.93M 2015-11-06T05:51:54.211Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.531 34.641 1499.9600 05:51:52.15M 2015-11-06T05:51:54.416Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.531 34.641 1499.9601 05:51:52.35M 2015-11-06T05:51:54.622Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.532 34.641 1499.9609 05:51:52.55M 2015-11-06T05:51:54.821Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.533 34.642 1499.9625 05:51:52.75M 2015-11-06T05:51:55.026Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.533 34.643 1499.9623 05:51:52.95M 2015-11-06T05:51:55.232Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.533 34.643 1499.9623 05:51:53.17M 2015-11-06T05:51:55.477Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.538 34.647 1499.9672 05:51:53.37M 2015-11-06T05:51:55.632Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.538 34.647 1499.9673 05:51:53.61M 2015-11-06T05:51:55.842Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.538 34.647 1499.9681 05:51:53.76M 2015-11-06T05:51:56.057Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.538 34.647 1499.9697 05:51:53.96M 2015-11-06T05:51:56.242Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.538 34.647 1499.9701 05:51:54.20M 2015-11-06T05:51:56.447Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.539 34.647 1499.9707 05:51:54.38M 2015-11-06T05:51:56.651Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.539 34.647 1499.9717 05:51:54.58M 2015-11-06T05:51:56.873Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.539 34.648 1499.9724 05:51:54.78M 2015-11-06T05:51:57.057Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.539 34.647 1499.9722 05:51:55.98M 2015-11-06T05:51:57.262Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.538 34.646 1499.9723 05:51:55.20M 2015-11-06T05:51:57.462Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.531 34.639 1499.9634 05:51:55.40M 2015-11-06T05:51:57.672Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.530 34.638 1499.9629 05:51:55.60M 2015-11-06T05:51:57.867Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.530 34.638 1499.9634 05:51:55.79M 2015-11-06T05:51:58.072Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.530 34.638 1499.9633 05:51:56.01M 2015-11-06T05:51:58.277Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.530 34.638 1499.9639 05:51:56.21M 2015-11-06T05:51:58.477Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.637 1499.9630 05:51:56.41M 2015-11-06T05:51:58.682Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.529 34.637 1499.9629 05:51:56.61M 2015-11-06T05:51:58.882Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.529 34.636 1499.9622 05:51:56.81M 2015-11-06T05:51:59.092Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.529 34.636 1499.9630 05:51:57.03M 2015-11-06T05:51:59.292Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.539 34.646 1499.9735 05:51:57.23M 2015-11-06T05:51:59.492Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.539 34.647 1499.9733 05:51:57.43M 2015-11-06T05:51:59.697Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.540 34.647 1499.9724 05:51:57.62M 2015-11-06T05:51:59.897Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.539 34.648 1499.9707 05:51:57.82M