2015-11-06T05:50:00.112Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.522 34.631 1499.9546 05:49:58.06M 2015-11-06T05:50:00.312Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.522 34.630 1499.9545 05:49:58.24M 2015-11-06T05:50:00.517Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.522 34.630 1499.9540 05:49:58.44M 2015-11-06T05:50:00.722Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.523 34.631 1499.9562 05:49:58.64M 2015-11-06T05:50:00.922Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.523 34.631 1499.9572 05:49:58.84M 2015-11-06T05:50:01.127Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.523 34.631 1499.9557 05:49:59.06M 2015-11-06T05:50:01.349Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.522 34.630 1499.9536 05:49:59.26M 2015-11-06T05:50:01.532Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.522 34.630 1499.9532 05:49:59.46M 2015-11-06T05:50:01.737Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.522 34.631 1499.9526 05:49:59.66M 2015-11-06T05:50:01.937Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.634 1499.9557 05:49:59.86M 2015-11-06T05:50:02.142Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.635 1499.9564 05:50:00.07M 2015-11-06T05:50:02.342Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.635 1499.9564 05:50:00.27M 2015-11-06T05:50:02.547Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.526 34.634 1499.9573 05:50:00.47M 2015-11-06T05:50:02.749Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.642 1499.9670 05:50:00.67M 2015-11-06T05:50:02.952Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.642 1499.9668 05:50:00.87M 2015-11-06T05:50:03.157Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.534 34.642 1499.9659 05:50:01.09M 2015-11-06T05:50:03.357Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.534 34.642 1499.9659 05:50:01.29M 2015-11-06T05:50:03.562Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.533 34.642 1499.9645 05:50:01.49M 2015-11-06T05:50:03.767Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.532 34.641 1499.9622 05:50:01.69M 2015-11-06T05:50:03.982Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.533 34.641 1499.9628 05:50:01.89M 2015-11-06T05:50:04.172Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.642 1499.9639 05:50:02.11M 2015-11-06T05:50:04.387Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.642 1499.9631 05:50:02.30M 2015-11-06T05:50:04.577Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.641 1499.9624 05:50:02.52M 2015-11-06T05:50:04.782Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.641 1499.9626 05:50:02.70M 2015-11-06T05:50:04.982Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.532 34.641 1499.9625 05:50:02.90M 2015-11-06T05:50:05.187Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.532 34.641 1499.9629 05:50:03.12M 2015-11-06T05:50:05.387Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.640 1499.9633 05:50:03.32M 2015-11-06T05:50:05.592Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.641 1499.9626 05:50:03.52M 2015-11-06T05:50:05.797Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.641 1499.9618 05:50:03.72M 2015-11-06T05:50:05.997Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.531 34.640 1499.9617 05:50:03.92M 2015-11-06T05:50:06.202Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.532 34.640 1499.9622 05:50:04.14M 2015-11-06T05:50:06.402Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.532 34.640 1499.9626 05:50:04.33M 2015-11-06T05:50:06.607Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.532 34.640 1499.9635 05:50:04.53M 2015-11-06T05:50:06.807Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.532 34.639 1499.9644 05:50:04.73M 2015-11-06T05:50:07.012Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.532 34.639 1499.9651 05:50:04.93M 2015-11-06T05:50:07.217Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.532 34.639 1499.9653 05:50:05.15M 2015-11-06T05:50:07.417Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.531 34.639 1499.9650 05:50:05.35M 2015-11-06T05:50:07.622Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.531 34.638 1499.9647 05:50:05.55M 2015-11-06T05:50:07.822Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.637 1499.9633 05:50:05.75M 2015-11-06T05:50:08.027Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.636 1499.9624 05:50:05.95M 2015-11-06T05:50:08.232Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.532 34.639 1499.9663 05:50:06.17M 2015-11-06T05:50:08.437Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.534 34.641 1499.9677 05:50:06.36M 2015-11-06T05:50:08.637Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.534 34.642 1499.9688 05:50:06.56M 2015-11-06T05:50:08.857Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.534 34.642 1499.9692 05:50:06.76M 2015-11-06T05:50:09.047Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.534 34.641 1499.9679 05:50:07.00M 2015-11-06T05:50:09.247Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.540 34.647 1499.9750 05:50:07.18M 2015-11-06T05:50:09.447Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.540 34.647 1499.9740 05:50:07.38M 2015-11-06T05:50:09.652Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.539 34.647 1499.9723 05:50:07.58M 2015-11-06T05:50:09.873Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.539 34.647 1499.9711 05:50:07.78M 2015-11-06T05:50:10.062Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.539 34.647 1499.9694 05:50:08.00M 2015-11-06T05:50:10.257Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.534 34.643 1499.9644 05:50:08.20M 2015-11-06T05:50:10.467Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.534 34.643 1499.9652 05:50:08.39M 2015-11-06T05:50:10.667Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.528 34.637 1499.9568 05:50:08.59M 2015-11-06T05:50:10.867Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.527 34.637 1499.9563 05:50:08.79M 2015-11-06T05:50:11.072Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.527 34.636 1499.9554 05:50:09.01M 2015-11-06T05:50:11.277Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.526 34.636 1499.9540 05:50:09.21M 2015-11-06T05:50:11.482Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.526 34.636 1499.9535 05:50:09.41M 2015-11-06T05:50:11.682Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.526 34.636 1499.9532 05:50:09.61M 2015-11-06T05:50:11.887Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.526 34.636 1499.9535 05:50:09.81M 2015-11-06T05:50:12.087Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.526 34.637 1499.9528 05:50:10.03M 2015-11-06T05:50:12.292Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.527 34.637 1499.9534 05:50:10.22M 2015-11-06T05:50:12.497Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.527 34.637 1499.9536 05:50:10.42M 2015-11-06T05:50:12.697Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.526 34.636 1499.9535 05:50:10.62M 2015-11-06T05:50:12.902Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.528 34.638 1499.9552 05:50:10.82M 2015-11-06T05:50:13.109Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.529 34.638 1499.9565 05:50:11.04M 2015-11-06T05:50:13.322Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.528 34.638 1499.9569 05:50:11.24M 2015-11-06T05:50:13.512Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.528 34.637 1499.9567 05:50:11.46M 2015-11-06T05:50:13.712Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.527 34.637 1499.9553 05:50:11.64M 2015-11-06T05:50:13.917Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.527 34.637 1499.9545 05:50:11.84M 2015-11-06T05:50:14.117Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.527 34.637 1499.9547 05:50:12.06M 2015-11-06T05:50:14.322Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.528 34.638 1499.9568 05:50:12.25M 2015-11-06T05:50:14.522Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.529 34.638 1499.9578 05:50:12.45M 2015-11-06T05:50:14.727Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.528 34.638 1499.9579 05:50:12.65M 2015-11-06T05:50:14.932Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.529 34.638 1499.9584 05:50:12.85M 2015-11-06T05:50:15.132Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.529 34.638 1499.9604 05:50:13.07M 2015-11-06T05:50:15.337Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.529 34.638 1499.9615 05:50:13.27M 2015-11-06T05:50:15.542Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.530 34.638 1499.9623 05:50:13.47M 2015-11-06T05:50:15.742Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.529 34.637 1499.9623 05:50:13.67M 2015-11-06T05:50:15.947Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.529 34.637 1499.9619 05:50:13.87M 2015-11-06T05:50:16.152Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.529 34.637 1499.9618 05:50:14.09M 2015-11-06T05:50:16.352Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.529 34.637 1499.9612 05:50:14.29M 2015-11-06T05:50:16.552Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.533 34.641 1499.9661 05:50:14.48M 2015-11-06T05:50:16.786Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.533 34.641 1499.9669 05:50:14.68M 2015-11-06T05:50:16.962Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.532 34.639 1499.9655 05:50:14.88M 2015-11-06T05:50:17.167Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.531 34.638 1499.9641 05:50:15.10M 2015-11-06T05:50:17.385Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.529 34.637 1499.9618 05:50:15.30M 2015-11-06T05:50:17.572Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.530 34.638 1499.9624 05:50:15.50M 2015-11-06T05:50:17.792Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.531 34.639 1499.9642 05:50:15.70M 2015-11-06T05:50:17.977Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.532 34.640 1499.9645 05:50:15.91M 2015-11-06T05:50:18.182Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.641 1499.9645 05:50:16.11M 2015-11-06T05:50:18.382Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.641 1499.9635 05:50:16.32M 2015-11-06T05:50:18.587Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.533 34.641 1499.9633 05:50:16.52M 2015-11-06T05:50:18.787Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.642 1499.9644 05:50:16.71M 2015-11-06T05:50:18.992Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.641 1499.9636 05:50:16.91M 2015-11-06T05:50:19.192Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.532 34.641 1499.9629 05:50:17.13M 2015-11-06T05:50:19.397Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.531 34.640 1499.9626 05:50:17.33M 2015-11-06T05:50:19.602Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.531 34.640 1499.9631 05:50:17.53M 2015-11-06T05:50:19.807Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.531 34.639 1499.9641 05:50:17.73M 2015-11-06T05:50:20.007Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.531 34.639 1499.9629 05:50:17.93M 2015-11-06T05:50:20.212Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.639 1499.9620 05:50:18.14M 2015-11-06T05:50:20.412Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.530 34.638 1499.9612 05:50:18.35M 2015-11-06T05:50:20.612Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.529 34.637 1499.9619 05:50:18.54M 2015-11-06T05:50:20.822Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.534 34.641 1499.9670 05:50:18.74M 2015-11-06T05:50:21.023Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.534 34.642 1499.9668 05:50:18.94M 2015-11-06T05:50:21.227Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.534 34.642 1499.9661 05:50:19.16M 2015-11-06T05:50:21.427Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.534 34.643 1499.9658 05:50:19.36M 2015-11-06T05:50:21.633Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.535 34.642 1499.9685 05:50:19.56M 2015-11-06T05:50:21.833Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.535 34.643 1499.9692 05:50:19.76M 2015-11-06T05:50:22.038Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.536 34.643 1499.9690 05:50:19.95M 2015-11-06T05:50:22.258Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.535 34.644 1499.9677 05:50:20.17M 2015-11-06T05:50:22.443Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.535 34.643 1499.9659 05:50:20.39M 2015-11-06T05:50:22.647Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.534 34.643 1499.9651 05:50:20.57M 2015-11-06T05:50:22.847Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.534 34.642 1499.9648 05:50:20.77M 2015-11-06T05:50:23.053Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.533 34.642 1499.9646 05:50:20.97M 2015-11-06T05:50:23.257Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.533 34.642 1499.9640 05:50:21.19M 2015-11-06T05:50:23.457Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.532 34.641 1499.9629 05:50:21.39M 2015-11-06T05:50:23.663Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.532 34.641 1499.9625 05:50:21.59M 2015-11-06T05:50:23.863Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.526 34.635 1499.9557 05:50:21.79M 2015-11-06T05:50:24.068Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.526 34.635 1499.9548 05:50:22.00M 2015-11-06T05:50:24.273Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.525 34.635 1499.9545 05:50:22.20M 2015-11-06T05:50:24.473Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.525 34.635 1499.9551 05:50:22.40M 2015-11-06T05:50:24.678Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.525 34.635 1499.9552 05:50:22.60M 2015-11-06T05:50:24.883Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.525 34.634 1499.9529 05:50:22.80M 2015-11-06T05:50:25.083Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.525 34.634 1499.9526 05:50:23.02M 2015-11-06T05:50:25.288Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.524 34.633 1499.9529 05:50:23.22M 2015-11-06T05:50:25.488Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.524 34.634 1499.9526 05:50:23.42M 2015-11-06T05:50:25.693Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.525 34.634 1499.9540 05:50:23.62M 2015-11-06T05:50:25.898Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.635 1499.9554 05:50:23.82M 2015-11-06T05:50:26.098Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.527 34.635 1499.9574 05:50:24.04M 2015-11-06T05:50:26.303Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.526 34.635 1499.9572 05:50:24.23M 2015-11-06T05:50:26.503Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.527 34.635 1499.9578 05:50:24.43M 2015-11-06T05:50:26.723Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.527 34.635 1499.9575 05:50:24.63M 2015-11-06T05:50:26.908Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.526 34.635 1499.9575 05:50:24.85M 2015-11-06T05:50:27.113Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.526 34.634 1499.9581 05:50:25.05M 2015-11-06T05:50:27.318Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.526 34.634 1499.9574 05:50:25.25M 2015-11-06T05:50:27.518Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.634 1499.9574 05:50:25.45M 2015-11-06T05:50:27.723Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.634 1499.9574 05:50:25.65M 2015-11-06T05:50:27.923Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.526 34.634 1499.9581 05:50:25.85M 2015-11-06T05:50:28.128Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.526 34.634 1499.9586 05:50:26.06M 2015-11-06T05:50:28.333Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.526 34.634 1499.9591 05:50:26.26M 2015-11-06T05:50:28.533Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.526 34.634 1499.9592 05:50:26.46M 2015-11-06T05:50:28.738Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.527 34.634 1499.9598 05:50:26.66M 2015-11-06T05:50:28.943Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.527 34.634 1499.9612 05:50:26.86M 2015-11-06T05:50:29.143Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.528 34.635 1499.9624 05:50:27.08M 2015-11-06T05:50:29.348Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.528 34.636 1499.9623 05:50:27.28M 2015-11-06T05:50:29.553Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.528 34.636 1499.9618 05:50:27.48M 2015-11-06T05:50:29.753Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.528 34.636 1499.9615 05:50:27.68M 2015-11-06T05:50:29.958Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.529 34.637 1499.9625 05:50:27.88M 2015-11-06T05:50:30.158Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.530 34.638 1499.9622 05:50:28.10M 2015-11-06T05:50:30.363Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.638 1499.9620 05:50:28.29M 2015-11-06T05:50:30.563Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.530 34.638 1499.9625 05:50:28.49M 2015-11-06T05:50:30.768Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.530 34.638 1499.9626 05:50:28.69M 2015-11-06T05:50:30.973Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.530 34.638 1499.9623 05:50:28.89M 2015-11-06T05:50:31.193Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.530 34.638 1499.9629 05:50:29.11M 2015-11-06T05:50:31.378Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.530 34.639 1499.9619 05:50:29.33M 2015-11-06T05:50:31.578Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.530 34.639 1499.9620 05:50:29.51M 2015-11-06T05:50:31.783Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.530 34.638 1499.9620 05:50:29.71M 2015-11-06T05:50:31.988Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.529 34.638 1499.9611 05:50:29.91M 2015-11-06T05:50:32.188Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.529 34.638 1499.9609 05:50:30.12M 2015-11-06T05:50:32.393Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.529 34.637 1499.9615 05:50:30.32M 2015-11-06T05:50:32.598Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.529 34.636 1499.9633 05:50:30.52M 2015-11-06T05:50:32.798Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.534 34.641 1499.9689 05:50:30.72M 2015-11-06T05:50:32.998Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.534 34.641 1499.9690 05:50:30.92M 2015-11-06T05:50:33.208Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.535 34.642 1499.9702 05:50:31.14M 2015-11-06T05:50:33.408Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.531 34.638 1499.9657 05:50:31.34M 2015-11-06T05:50:33.613Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.531 34.638 1499.9647 05:50:31.54M 2015-11-06T05:50:33.813Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.530 34.637 1499.9630 05:50:31.74M 2015-11-06T05:50:34.013Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.529 34.636 1499.9626 05:50:31.94M 2015-11-06T05:50:34.268Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.529 34.636 1499.9622 05:50:32.15M 2015-11-06T05:50:34.423Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.528 34.635 1499.9604 05:50:32.40M 2015-11-06T05:50:34.628Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.527 34.635 1499.9595 05:50:32.55M 2015-11-06T05:50:34.828Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.527 34.635 1499.9579 05:50:32.75M 2015-11-06T05:50:35.028Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.527 34.635 1499.9575 05:50:32.95M 2015-11-06T05:50:35.233Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.526 34.635 1499.9576 05:50:33.17M 2015-11-06T05:50:35.438Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.526 34.634 1499.9558 05:50:33.37M 2015-11-06T05:50:35.658Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.525 34.634 1499.9541 05:50:33.57M 2015-11-06T05:50:35.843Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.527 34.636 1499.9554 05:50:33.78M 2015-11-06T05:50:36.048Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.527 34.636 1499.9559 05:50:33.96M 2015-11-06T05:50:36.253Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.528 34.637 1499.9558 05:50:34.19M 2015-11-06T05:50:36.453Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.529 34.638 1499.9575 05:50:34.39M 2015-11-06T05:50:36.653Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.639 1499.9591 05:50:34.58M 2015-11-06T05:50:36.858Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.531 34.640 1499.9602 05:50:34.78M 2015-11-06T05:50:37.063Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.533 34.642 1499.9624 05:50:35.00M 2015-11-06T05:50:37.268Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.532 34.641 1499.9618 05:50:35.20M 2015-11-06T05:50:37.468Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.531 34.640 1499.9620 05:50:35.40M 2015-11-06T05:50:37.668Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.531 34.640 1499.9609 05:50:35.60M 2015-11-06T05:50:37.881Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.531 34.640 1499.9623 05:50:35.80M 2015-11-06T05:50:38.078Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.531 34.640 1499.9630 05:50:36.02M 2015-11-06T05:50:38.283Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.532 34.640 1499.9639 05:50:36.21M 2015-11-06T05:50:38.483Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.531 34.640 1499.9647 05:50:36.41M 2015-11-06T05:50:38.688Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.531 34.640 1499.9648 05:50:36.61M 2015-11-06T05:50:38.888Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.531 34.639 1499.9645 05:50:36.81M 2015-11-06T05:50:39.093Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.532 34.640 1499.9644 05:50:37.03M 2015-11-06T05:50:39.293Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.531 34.640 1499.9635 05:50:37.23M 2015-11-06T05:50:39.498Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.531 34.640 1499.9636 05:50:37.43M 2015-11-06T05:50:39.698Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.524 34.633 1499.9545 05:50:37.63M 2015-11-06T05:50:39.903Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.523 34.633 1499.9542 05:50:37.82M 2015-11-06T05:50:40.123Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.524 34.633 1499.9546 05:50:38.05M 2015-11-06T05:50:40.308Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.524 34.633 1499.9543 05:50:38.26M 2015-11-06T05:50:40.513Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.524 34.633 1499.9543 05:50:38.44M 2015-11-06T05:50:40.718Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.524 34.634 1499.9531 05:50:38.64M 2015-11-06T05:50:40.913Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.524 34.634 1499.9518 05:50:38.84M 2015-11-06T05:50:41.123Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.524 34.634 1499.9510 05:50:39.06M 2015-11-06T05:50:41.323Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.524 34.634 1499.9512 05:50:39.26M 2015-11-06T05:50:41.528Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.525 34.635 1499.9515 05:50:39.46M 2015-11-06T05:50:41.733Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.525 34.636 1499.9514 05:50:39.66M 2015-11-06T05:50:41.933Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.526 34.636 1499.9515 05:50:39.86M 2015-11-06T05:50:42.138Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.527 34.637 1499.9526 05:50:40.08M 2015-11-06T05:50:42.338Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.527 34.638 1499.9546 05:50:40.27M 2015-11-06T05:50:42.543Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.540 34.649 1499.9697 05:50:40.47M 2015-11-06T05:50:42.743Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.542 34.650 1499.9725 05:50:40.67M 2015-11-06T05:50:42.953Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.544 34.652 1499.9742 05:50:40.87M 2015-11-06T05:50:43.153Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.545 34.653 1499.9757 05:50:41.09M 2015-11-06T05:50:43.353Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.546 34.655 1499.9772 05:50:41.29M 2015-11-06T05:50:43.558Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.547 34.656 1499.9786 05:50:41.49M 2015-11-06T05:50:43.763Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.549 34.657 1499.9805 05:50:41.69M 2015-11-06T05:50:43.963Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.550 34.658 1499.9813 05:50:41.89M 2015-11-06T05:50:44.168Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.550 34.658 1499.9823 05:50:42.10M 2015-11-06T05:50:44.418Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.549 34.657 1499.9816 05:50:42.30M 2015-11-06T05:50:44.594Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.549 34.657 1499.9810 05:50:42.55M 2015-11-06T05:50:44.778Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.549 34.657 1499.9808 05:50:42.72M 2015-11-06T05:50:44.978Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.549 34.657 1499.9817 05:50:42.90M 2015-11-06T05:50:45.184Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.549 34.657 1499.9822 05:50:43.12M 2015-11-06T05:50:45.388Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.549 34.657 1499.9821 05:50:43.32M 2015-11-06T05:50:45.588Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.549 34.658 1499.9810 05:50:43.52M 2015-11-06T05:50:45.794Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.549 34.657 1499.9803 05:50:43.72M 2015-11-06T05:50:45.994Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.548 34.657 1499.9790 05:50:43.91M 2015-11-06T05:50:46.199Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.548 34.656 1499.9786 05:50:44.13M 2015-11-06T05:50:46.399Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.548 34.656 1499.9800 05:50:44.33M 2015-11-06T05:50:46.604Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.547 34.655 1499.9799 05:50:44.53M 2015-11-06T05:50:46.809Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.546 34.654 1499.9781 05:50:44.73M 2015-11-06T05:50:47.014Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.546 34.654 1499.9779 05:50:44.93M 2015-11-06T05:50:47.214Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.546 34.654 1499.9780 05:50:45.15M 2015-11-06T05:50:47.413Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.546 34.654 1499.9779 05:50:45.35M 2015-11-06T05:50:47.619Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.546 34.654 1499.9772 05:50:45.55M 2015-11-06T05:50:47.824Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.545 34.653 1499.9762 05:50:45.75M 2015-11-06T05:50:48.024Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.545 34.653 1499.9756 05:50:45.94M 2015-11-06T05:50:48.229Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.544 34.652 1499.9751 05:50:46.16M 2015-11-06T05:50:48.434Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.543 34.651 1499.9735 05:50:46.36M 2015-11-06T05:50:48.634Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.542 34.651 1499.9731 05:50:46.56M 2015-11-06T05:50:48.839Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.542 34.650 1499.9716 05:50:46.76M 2015-11-06T05:50:49.054Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.541 34.650 1499.9719 05:50:46.96M 2015-11-06T05:50:49.244Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.533 34.643 1499.9625 05:50:47.19M 2015-11-06T05:50:49.444Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.534 34.643 1499.9636 05:50:47.38M 2015-11-06T05:50:49.649Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.534 34.644 1499.9637 05:50:47.58M 2015-11-06T05:50:49.857Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.542 34.651 1499.9727 05:50:47.78M 2015-11-06T05:50:50.054Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.542 34.651 1499.9728 05:50:47.97M 2015-11-06T05:50:50.259Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.546 34.655 1499.9773 05:50:48.19M 2015-11-06T05:50:50.464Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.546 34.655 1499.9777 05:50:48.39M 2015-11-06T05:50:50.669Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.546 34.655 1499.9791 05:50:48.59M 2015-11-06T05:50:50.869Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.541 34.649 1499.9733 05:50:48.79M 2015-11-06T05:50:51.069Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.540 34.649 1499.9727 05:50:49.01M 2015-11-06T05:50:51.274Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.540 34.649 1499.9722 05:50:49.21M 2015-11-06T05:50:51.479Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.536 34.645 1499.9683 05:50:49.41M 2015-11-06T05:50:51.679Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.536 34.645 1499.9677 05:50:49.61M 2015-11-06T05:50:51.884Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.536 34.644 1499.9673 05:50:49.81M 2015-11-06T05:50:52.089Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.539 34.648 1499.9707 05:50:50.03M 2015-11-06T05:50:52.289Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.539 34.645 1499.9778 05:50:50.22M 2015-11-06T05:50:52.494Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.540 34.646 1499.9781 05:50:50.42M 2015-11-06T05:50:52.694Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.540 34.646 1499.9775 05:50:50.62M 2015-11-06T05:50:52.899Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.540 34.646 1499.9775 05:50:50.82M 2015-11-06T05:50:53.104Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.540 34.646 1499.9777 05:50:51.04M 2015-11-06T05:50:53.304Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.540 34.645 1499.9779 05:50:51.24M 2015-11-06T05:50:53.524Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.539 34.645 1499.9768 05:50:51.44M 2015-11-06T05:50:53.709Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.538 34.644 1499.9752 05:50:51.65M 2015-11-06T05:50:53.914Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.536 34.643 1499.9720 05:50:51.84M 2015-11-06T05:50:54.119Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.534 34.641 1499.9680 05:50:52.06M 2015-11-06T05:50:54.319Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.534 34.642 1499.9673 05:50:52.25M 2015-11-06T05:50:54.524Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.535 34.643 1499.9685 05:50:52.45M 2015-11-06T05:50:54.724Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.536 34.643 1499.9690 05:50:52.65M 2015-11-06T05:50:54.929Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.536 34.644 1499.9694 05:50:52.85M 2015-11-06T05:50:55.129Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.537 34.645 1499.9692 05:50:53.07M 2015-11-06T05:50:55.334Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.537 34.645 1499.9686 05:50:53.27M 2015-11-06T05:50:55.539Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.539 34.648 1499.9709 05:50:53.47M 2015-11-06T05:50:55.739Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.539 34.648 1499.9700 05:50:53.67M 2015-11-06T05:50:55.944Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.539 34.648 1499.9688 05:50:53.86M 2015-11-06T05:50:56.144Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.538 34.647 1499.9680 05:50:54.08M 2015-11-06T05:50:56.349Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.537 34.646 1499.9663 05:50:54.28M 2015-11-06T05:50:56.554Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.536 34.645 1499.9663 05:50:54.48M 2015-11-06T05:50:56.754Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.537 34.646 1499.9678 05:50:54.68M 2015-11-06T05:50:56.959Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.537 34.645 1499.9684 05:50:54.88M 2015-11-06T05:50:57.164Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.646 1499.9688 05:50:55.10M 2015-11-06T05:50:57.364Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.534 34.642 1499.9656 05:50:55.30M 2015-11-06T05:50:57.569Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.533 34.641 1499.9637 05:50:55.50M 2015-11-06T05:50:57.774Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.532 34.641 1499.9622 05:50:55.70M 2015-11-06T05:50:57.994Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.532 34.640 1499.9622 05:50:55.90M 2015-11-06T05:50:58.179Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.531 34.640 1499.9626 05:50:56.13M 2015-11-06T05:50:58.379Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.531 34.640 1499.9614 05:50:56.31M 2015-11-06T05:50:58.584Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.531 34.639 1499.9614 05:50:56.51M 2015-11-06T05:50:58.784Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.531 34.639 1499.9623 05:50:56.71M 2015-11-06T05:50:58.989Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.532 34.640 1499.9645 05:50:56.91M 2015-11-06T05:50:59.194Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.533 34.640 1499.9667 05:50:57.13M 2015-11-06T05:50:59.395Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.535 34.641 1499.9694 05:50:57.33M 2015-11-06T05:50:59.644Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.535 34.642 1499.9698 05:50:57.53M 2015-11-06T05:50:59.804Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.536 34.643 1499.9709 05:50:57.77M