2015-11-06T05:49:00.204Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.528 34.637 1499.9591 05:48:58.14M 2015-11-06T05:49:00.409Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.529 34.638 1499.9591 05:48:58.34M 2015-11-06T05:49:00.614Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.530 34.639 1499.9601 05:48:58.54M 2015-11-06T05:49:00.814Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.529 34.638 1499.9597 05:48:58.74M 2015-11-06T05:49:01.019Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.638 1499.9609 05:48:58.93M 2015-11-06T05:49:01.224Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.524 34.632 1499.9545 05:48:59.15M 2015-11-06T05:49:01.424Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.524 34.632 1499.9553 05:48:59.35M 2015-11-06T05:49:01.629Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.524 34.632 1499.9550 05:48:59.55M 2015-11-06T05:49:01.844Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.524 34.632 1499.9541 05:48:59.75M 2015-11-06T05:49:02.034Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.523 34.632 1499.9537 05:48:59.96M 2015-11-06T05:49:02.239Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.523 34.632 1499.9531 05:49:00.17M 2015-11-06T05:49:02.439Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.523 34.632 1499.9525 05:49:00.37M 2015-11-06T05:49:02.644Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.523 34.632 1499.9510 05:49:00.57M 2015-11-06T05:49:02.849Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.523 34.632 1499.9504 05:49:00.77M 2015-11-06T05:49:03.049Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.523 34.632 1499.9504 05:49:00.97M 2015-11-06T05:49:03.254Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.522 34.631 1499.9504 05:49:01.18M 2015-11-06T05:49:03.454Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.523 34.633 1499.9515 05:49:01.38M 2015-11-06T05:49:03.659Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.531 34.640 1499.9607 05:49:01.58M 2015-11-06T05:49:03.864Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.532 34.641 1499.9613 05:49:01.78M 2015-11-06T05:49:04.064Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.528 34.637 1499.9558 05:49:02.00M 2015-11-06T05:49:04.264Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.636 1499.9545 05:49:02.20M 2015-11-06T05:49:04.469Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.525 34.635 1499.9526 05:49:02.40M 2015-11-06T05:49:04.675Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.524 34.633 1499.9513 05:49:02.60M 2015-11-06T05:49:04.876Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.523 34.632 1499.9507 05:49:02.79M 2015-11-06T05:49:05.079Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.521 34.631 1499.9487 05:49:03.01M 2015-11-06T05:49:05.494Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.520 34.630 1499.9463 05:49:03.21M 2015-11-06T05:49:05.494Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.518 34.629 1499.9443 05:49:03.50M 2015-11-06T05:49:05.699Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.518 34.628 1499.9445 05:49:03.62M 2015-11-06T05:49:05.894Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.518 34.628 1499.9442 05:49:03.82M 2015-11-06T05:49:06.104Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.518 34.628 1499.9447 05:49:04.03M 2015-11-06T05:49:06.324Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.518 34.628 1499.9449 05:49:04.24M 2015-11-06T05:49:06.509Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.518 34.627 1499.9463 05:49:04.45M 2015-11-06T05:49:06.714Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.518 34.628 1499.9476 05:49:04.63M 2015-11-06T05:49:06.914Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.519 34.629 1499.9486 05:49:04.83M 2015-11-06T05:49:07.119Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.524 34.633 1499.9548 05:49:05.05M 2015-11-06T05:49:07.324Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.525 34.634 1499.9557 05:49:05.25M 2015-11-06T05:49:07.529Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.635 1499.9567 05:49:05.45M 2015-11-06T05:49:07.729Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.525 34.634 1499.9554 05:49:05.65M 2015-11-06T05:49:07.934Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.635 1499.9550 05:49:05.85M 2015-11-06T05:49:08.134Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.635 1499.9562 05:49:06.07M 2015-11-06T05:49:08.339Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.527 34.636 1499.9580 05:49:06.27M 2015-11-06T05:49:08.539Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.526 34.634 1499.9579 05:49:06.47M 2015-11-06T05:49:08.744Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.526 34.634 1499.9594 05:49:06.67M 2015-11-06T05:49:08.949Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.526 34.634 1499.9594 05:49:06.86M 2015-11-06T05:49:09.149Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.526 34.634 1499.9584 05:49:07.08M 2015-11-06T05:49:09.349Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.527 34.635 1499.9581 05:49:07.28M 2015-11-06T05:49:09.554Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.526 34.635 1499.9574 05:49:07.48M 2015-11-06T05:49:09.760Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.526 34.635 1499.9554 05:49:07.68M 2015-11-06T05:49:09.964Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.532 34.641 1499.9626 05:49:07.88M 2015-11-06T05:49:10.164Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.533 34.642 1499.9628 05:49:08.10M 2015-11-06T05:49:10.364Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.534 34.644 1499.9636 05:49:08.30M 2015-11-06T05:49:10.570Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.533 34.642 1499.9615 05:49:08.50M 2015-11-06T05:49:10.790Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.533 34.642 1499.9612 05:49:08.70M 2015-11-06T05:49:10.974Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.533 34.642 1499.9614 05:49:08.91M 2015-11-06T05:49:11.179Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.528 34.638 1499.9564 05:49:09.11M 2015-11-06T05:49:11.384Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.528 34.638 1499.9568 05:49:09.31M 2015-11-06T05:49:11.589Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.528 34.638 1499.9563 05:49:09.51M 2015-11-06T05:49:11.790Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.528 34.638 1499.9548 05:49:09.71M 2015-11-06T05:49:11.995Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.528 34.638 1499.9543 05:49:09.91M 2015-11-06T05:49:12.195Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.528 34.639 1499.9543 05:49:10.13M 2015-11-06T05:49:12.400Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.528 34.638 1499.9545 05:49:10.33M 2015-11-06T05:49:12.600Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.528 34.639 1499.9547 05:49:10.53M 2015-11-06T05:49:12.805Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.529 34.638 1499.9575 05:49:10.72M 2015-11-06T05:49:13.010Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.637 1499.9580 05:49:10.92M 2015-11-06T05:49:13.210Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.529 34.638 1499.9596 05:49:11.14M 2015-11-06T05:49:13.414Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.530 34.638 1499.9611 05:49:11.34M 2015-11-06T05:49:13.615Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.530 34.638 1499.9622 05:49:11.54M 2015-11-06T05:49:13.814Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.530 34.638 1499.9625 05:49:11.74M 2015-11-06T05:49:14.020Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.530 34.638 1499.9625 05:49:11.93M 2015-11-06T05:49:14.225Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.529 34.637 1499.9626 05:49:12.16M 2015-11-06T05:49:14.430Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.528 34.636 1499.9617 05:49:12.36M 2015-11-06T05:49:14.630Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.528 34.635 1499.9607 05:49:12.56M 2015-11-06T05:49:14.840Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.637 1499.9613 05:49:12.75M 2015-11-06T05:49:15.052Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.525 34.634 1499.9573 05:49:12.96M 2015-11-06T05:49:15.255Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.524 34.633 1499.9561 05:49:13.17M 2015-11-06T05:49:15.445Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.524 34.633 1499.9553 05:49:13.39M 2015-11-06T05:49:15.655Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.524 34.633 1499.9543 05:49:13.57M 2015-11-06T05:49:15.850Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.524 34.633 1499.9534 05:49:13.77M 2015-11-06T05:49:16.055Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.523 34.632 1499.9517 05:49:13.97M 2015-11-06T05:49:16.255Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.526 34.635 1499.9548 05:49:14.19M 2015-11-06T05:49:16.473Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.526 34.636 1499.9542 05:49:14.38M 2015-11-06T05:49:16.660Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.526 34.636 1499.9545 05:49:14.58M 2015-11-06T05:49:16.865Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.527 34.637 1499.9552 05:49:14.78M 2015-11-06T05:49:17.070Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.527 34.637 1499.9551 05:49:15.00M 2015-11-06T05:49:17.270Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.527 34.637 1499.9551 05:49:15.20M 2015-11-06T05:49:17.475Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.528 34.638 1499.9543 05:49:15.40M 2015-11-06T05:49:17.680Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.534 34.644 1499.9615 05:49:15.60M 2015-11-06T05:49:17.880Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.535 34.645 1499.9623 05:49:15.80M 2015-11-06T05:49:18.086Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.534 34.644 1499.9624 05:49:16.02M 2015-11-06T05:49:18.285Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.534 34.643 1499.9623 05:49:16.22M 2015-11-06T05:49:18.490Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.533 34.642 1499.9622 05:49:16.42M 2015-11-06T05:49:18.690Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.533 34.642 1499.9624 05:49:16.62M 2015-11-06T05:49:18.895Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.532 34.641 1499.9624 05:49:16.81M 2015-11-06T05:49:19.100Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.532 34.641 1499.9617 05:49:17.03M 2015-11-06T05:49:19.300Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.526 34.636 1499.9553 05:49:17.23M 2015-11-06T05:49:19.505Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.526 34.635 1499.9542 05:49:17.43M 2015-11-06T05:49:19.720Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.528 34.638 1499.9567 05:49:17.63M 2015-11-06T05:49:19.910Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.529 34.638 1499.9564 05:49:17.84M 2015-11-06T05:49:20.115Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.529 34.639 1499.9562 05:49:18.05M 2015-11-06T05:49:20.315Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.529 34.639 1499.9564 05:49:18.25M 2015-11-06T05:49:20.520Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.529 34.638 1499.9563 05:49:18.44M 2015-11-06T05:49:20.720Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.528 34.638 1499.9561 05:49:18.64M 2015-11-06T05:49:20.925Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.528 34.638 1499.9552 05:49:18.84M 2015-11-06T05:49:21.125Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.528 34.638 1499.9556 05:49:19.06M 2015-11-06T05:49:21.330Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.526 34.636 1499.9542 05:49:19.26M 2015-11-06T05:49:21.535Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.525 34.636 1499.9526 05:49:19.46M 2015-11-06T05:49:21.740Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.525 34.635 1499.9524 05:49:19.66M 2015-11-06T05:49:21.940Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.524 34.635 1499.9513 05:49:19.86M 2015-11-06T05:49:22.145Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.524 34.634 1499.9514 05:49:20.08M 2015-11-06T05:49:22.345Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.524 34.634 1499.9514 05:49:20.28M 2015-11-06T05:49:22.550Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.524 34.634 1499.9517 05:49:20.47M 2015-11-06T05:49:22.750Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.524 34.634 1499.9529 05:49:20.67M 2015-11-06T05:49:22.955Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.524 34.634 1499.9536 05:49:20.87M 2015-11-06T05:49:23.160Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.525 34.634 1499.9542 05:49:21.09M 2015-11-06T05:49:23.360Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.525 34.634 1499.9539 05:49:21.29M 2015-11-06T05:49:23.565Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.526 34.635 1499.9568 05:49:21.49M 2015-11-06T05:49:23.770Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.528 34.637 1499.9587 05:49:21.69M 2015-11-06T05:49:23.970Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.529 34.638 1499.9597 05:49:21.89M 2015-11-06T05:49:24.190Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.525 34.634 1499.9554 05:49:22.11M 2015-11-06T05:49:24.375Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.527 34.636 1499.9573 05:49:22.32M 2015-11-06T05:49:24.580Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.528 34.637 1499.9579 05:49:22.50M 2015-11-06T05:49:24.780Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.534 34.643 1499.9658 05:49:22.70M 2015-11-06T05:49:24.985Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.534 34.642 1499.9656 05:49:22.90M 2015-11-06T05:49:25.190Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.642 1499.9645 05:49:23.12M 2015-11-06T05:49:25.391Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.533 34.642 1499.9631 05:49:23.32M 2015-11-06T05:49:25.595Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.533 34.642 1499.9636 05:49:23.52M 2015-11-06T05:49:25.795Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.534 34.642 1499.9645 05:49:23.72M 2015-11-06T05:49:26.005Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.643 1499.9653 05:49:23.92M 2015-11-06T05:49:26.205Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.534 34.642 1499.9646 05:49:24.14M 2015-11-06T05:49:26.405Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.533 34.642 1499.9644 05:49:24.33M 2015-11-06T05:49:26.610Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.642 1499.9641 05:49:24.53M 2015-11-06T05:49:26.815Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.533 34.642 1499.9631 05:49:24.73M 2015-11-06T05:49:27.020Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.533 34.641 1499.9624 05:49:24.93M 2015-11-06T05:49:27.220Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.531 34.639 1499.9609 05:49:25.15M 2015-11-06T05:49:27.420Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.530 34.639 1499.9604 05:49:25.35M 2015-11-06T05:49:27.626Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.530 34.638 1499.9601 05:49:25.55M 2015-11-06T05:49:27.825Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.530 34.638 1499.9598 05:49:25.75M 2015-11-06T05:49:28.035Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.530 34.638 1499.9603 05:49:25.95M 2015-11-06T05:49:28.235Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.529 34.638 1499.9597 05:49:26.17M 2015-11-06T05:49:28.435Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9601 05:49:26.37M 2015-11-06T05:49:28.655Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.638 1499.9601 05:49:26.56M 2015-11-06T05:49:28.840Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.528 34.637 1499.9587 05:49:26.78M 2015-11-06T05:49:29.045Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.528 34.636 1499.9580 05:49:26.96M 2015-11-06T05:49:29.250Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.527 34.635 1499.9564 05:49:27.18M 2015-11-06T05:49:29.455Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.526 34.635 1499.9551 05:49:27.38M 2015-11-06T05:49:29.655Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.526 34.635 1499.9543 05:49:27.58M 2015-11-06T05:49:29.855Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.526 34.635 1499.9536 05:49:27.78M 2015-11-06T05:49:30.060Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.526 34.635 1499.9535 05:49:28.00M 2015-11-06T05:49:30.265Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.526 34.635 1499.9532 05:49:28.20M 2015-11-06T05:49:30.473Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.526 34.635 1499.9541 05:49:28.40M 2015-11-06T05:49:30.670Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.526 34.636 1499.9550 05:49:28.60M 2015-11-06T05:49:30.876Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.527 34.637 1499.9563 05:49:28.79M 2015-11-06T05:49:31.080Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.528 34.637 1499.9574 05:49:29.01M 2015-11-06T05:49:31.280Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.529 34.639 1499.9587 05:49:29.21M 2015-11-06T05:49:31.485Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.530 34.640 1499.9597 05:49:29.41M 2015-11-06T05:49:31.685Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.531 34.641 1499.9603 05:49:29.61M 2015-11-06T05:49:31.890Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.533 34.642 1499.9620 05:49:29.81M 2015-11-06T05:49:32.090Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.533 34.643 1499.9623 05:49:30.03M 2015-11-06T05:49:32.295Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.534 34.644 1499.9633 05:49:30.23M 2015-11-06T05:49:32.500Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.534 34.643 1499.9634 05:49:30.42M 2015-11-06T05:49:32.700Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.533 34.642 1499.9622 05:49:30.63M 2015-11-06T05:49:32.905Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.533 34.642 1499.9624 05:49:30.82M 2015-11-06T05:49:33.120Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.532 34.642 1499.9612 05:49:31.04M 2015-11-06T05:49:33.310Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.532 34.642 1499.9598 05:49:31.26M 2015-11-06T05:49:33.515Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.532 34.642 1499.9580 05:49:31.44M 2015-11-06T05:49:33.715Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.529 34.640 1499.9542 05:49:31.64M 2015-11-06T05:49:33.915Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.528 34.639 1499.9529 05:49:31.84M 2015-11-06T05:49:34.121Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.528 34.639 1499.9520 05:49:32.05M 2015-11-06T05:49:34.325Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.528 34.639 1499.9512 05:49:32.25M 2015-11-06T05:49:34.530Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.528 34.640 1499.9512 05:49:32.45M 2015-11-06T05:49:34.730Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.526 34.638 1499.9502 05:49:32.65M 2015-11-06T05:49:34.942Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.531 34.642 1499.9559 05:49:32.85M 2015-11-06T05:49:35.135Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.532 34.643 1499.9575 05:49:33.07M 2015-11-06T05:49:35.341Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.533 34.643 1499.9585 05:49:33.27M 2015-11-06T05:49:35.541Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.533 34.644 1499.9584 05:49:33.47M 2015-11-06T05:49:35.746Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.533 34.643 1499.9595 05:49:33.67M 2015-11-06T05:49:35.952Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.533 34.643 1499.9596 05:49:33.87M 2015-11-06T05:49:36.151Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.534 34.644 1499.9602 05:49:34.09M 2015-11-06T05:49:36.355Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.528 34.638 1499.9536 05:49:34.29M 2015-11-06T05:49:36.560Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.527 34.637 1499.9534 05:49:34.48M 2015-11-06T05:49:36.761Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.526 34.636 1499.9520 05:49:34.68M 2015-11-06T05:49:36.966Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.525 34.635 1499.9520 05:49:34.88M 2015-11-06T05:49:37.166Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.525 34.635 1499.9514 05:49:35.10M 2015-11-06T05:49:37.371Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.525 34.634 1499.9518 05:49:35.30M 2015-11-06T05:49:37.591Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.525 34.635 1499.9528 05:49:35.50M 2015-11-06T05:49:37.787Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.525 34.635 1499.9525 05:49:35.72M 2015-11-06T05:49:37.981Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.526 34.636 1499.9524 05:49:35.90M 2015-11-06T05:49:38.186Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.526 34.636 1499.9525 05:49:36.12M 2015-11-06T05:49:38.386Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.527 34.637 1499.9534 05:49:36.32M 2015-11-06T05:49:38.591Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.525 34.635 1499.9509 05:49:36.52M 2015-11-06T05:49:38.791Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.525 34.636 1499.9513 05:49:36.71M 2015-11-06T05:49:38.996Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.526 34.637 1499.9526 05:49:36.91M 2015-11-06T05:49:39.196Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.527 34.637 1499.9539 05:49:37.13M 2015-11-06T05:49:39.401Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.527 34.637 1499.9540 05:49:37.33M 2015-11-06T05:49:39.606Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.527 34.637 1499.9540 05:49:37.53M 2015-11-06T05:49:39.806Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.526 34.636 1499.9542 05:49:37.73M 2015-11-06T05:49:40.011Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.526 34.636 1499.9537 05:49:37.93M 2015-11-06T05:49:40.211Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.525 34.635 1499.9535 05:49:38.14M 2015-11-06T05:49:40.416Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.525 34.635 1499.9534 05:49:38.34M 2015-11-06T05:49:40.621Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.525 34.635 1499.9539 05:49:38.55M 2015-11-06T05:49:40.821Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.525 34.634 1499.9536 05:49:38.74M 2015-11-06T05:49:41.026Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.525 34.634 1499.9540 05:49:38.94M 2015-11-06T05:49:41.233Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.525 34.635 1499.9540 05:49:39.16M 2015-11-06T05:49:41.431Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.525 34.634 1499.9537 05:49:39.36M 2015-11-06T05:49:41.636Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.525 34.634 1499.9541 05:49:39.56M 2015-11-06T05:49:41.836Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.525 34.634 1499.9543 05:49:39.76M 2015-11-06T05:49:42.056Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.525 34.634 1499.9546 05:49:39.96M 2015-11-06T05:49:42.246Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.525 34.634 1499.9546 05:49:40.19M 2015-11-06T05:49:42.446Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.525 34.634 1499.9546 05:49:40.37M 2015-11-06T05:49:42.651Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.525 34.634 1499.9543 05:49:40.57M 2015-11-06T05:49:42.856Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.531 34.640 1499.9620 05:49:40.78M 2015-11-06T05:49:43.056Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.531 34.640 1499.9619 05:49:41.98M 2015-11-06T05:49:43.261Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.531 34.640 1499.9614 05:49:41.19M 2015-11-06T05:49:43.461Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.530 34.639 1499.9613 05:49:41.39M 2015-11-06T05:49:43.666Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.529 34.637 1499.9608 05:49:41.59M 2015-11-06T05:49:43.871Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.528 34.636 1499.9591 05:49:41.79M 2015-11-06T05:49:44.066Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.527 34.635 1499.9587 05:49:42.01M 2015-11-06T05:49:44.276Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.637 1499.9607 05:49:42.20M 2015-11-06T05:49:44.476Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.637 1499.9611 05:49:42.41M 2015-11-06T05:49:44.681Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.529 34.637 1499.9608 05:49:42.60M 2015-11-06T05:49:44.881Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.528 34.637 1499.9606 05:49:42.80M 2015-11-06T05:49:45.086Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.528 34.637 1499.9591 05:49:43.02M 2015-11-06T05:49:45.291Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.529 34.637 1499.9594 05:49:43.22M 2015-11-06T05:49:45.491Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.529 34.638 1499.9589 05:49:43.42M 2015-11-06T05:49:45.696Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.529 34.639 1499.9590 05:49:43.62M 2015-11-06T05:49:45.896Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.529 34.638 1499.9578 05:49:43.82M 2015-11-06T05:49:46.101Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.529 34.638 1499.9567 05:49:44.04M 2015-11-06T05:49:46.306Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.528 34.638 1499.9562 05:49:44.24M 2015-11-06T05:49:46.526Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.528 34.638 1499.9542 05:49:44.43M 2015-11-06T05:49:46.711Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.527 34.638 1499.9537 05:49:44.65M 2015-11-06T05:49:46.916Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.526 34.637 1499.9520 05:49:44.83M 2015-11-06T05:49:47.116Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.525 34.636 1499.9514 05:49:45.05M 2015-11-06T05:49:47.316Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.527 34.638 1499.9536 05:49:45.25M 2015-11-06T05:49:47.525Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.528 34.638 1499.9534 05:49:45.45M 2015-11-06T05:49:47.726Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.527 34.637 1499.9531 05:49:45.65M 2015-11-06T05:49:47.931Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.526 34.637 1499.9526 05:49:45.85M 2015-11-06T05:49:48.131Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.526 34.637 1499.9523 05:49:46.07M 2015-11-06T05:49:48.331Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.527 34.637 1499.9523 05:49:46.27M 2015-11-06T05:49:48.536Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.527 34.637 1499.9534 05:49:46.46M 2015-11-06T05:49:48.741Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.527 34.637 1499.9548 05:49:46.66M 2015-11-06T05:49:48.941Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.527 34.636 1499.9550 05:49:46.86M 2015-11-06T05:49:49.146Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.526 34.636 1499.9543 05:49:47.08M 2015-11-06T05:49:49.346Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.526 34.636 1499.9539 05:49:47.28M 2015-11-06T05:49:49.551Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.526 34.635 1499.9543 05:49:47.48M 2015-11-06T05:49:49.756Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.525 34.635 1499.9540 05:49:47.68M 2015-11-06T05:49:49.961Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.526 34.635 1499.9547 05:49:47.88M 2015-11-06T05:49:50.161Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.524 34.634 1499.9535 05:49:48.10M 2015-11-06T05:49:50.366Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.524 34.633 1499.9539 05:49:48.30M 2015-11-06T05:49:50.571Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.525 34.634 1499.9546 05:49:48.49M 2015-11-06T05:49:50.771Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.525 34.634 1499.9558 05:49:48.70M 2015-11-06T05:49:50.992Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.525 34.634 1499.9550 05:49:48.89M 2015-11-06T05:49:51.176Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.634 1499.9550 05:49:49.13M 2015-11-06T05:49:51.381Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.525 34.634 1499.9556 05:49:49.31M 2015-11-06T05:49:51.581Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.525 34.634 1499.9561 05:49:49.51M 2015-11-06T05:49:51.786Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.526 34.634 1499.9572 05:49:49.71M 2015-11-06T05:49:51.986Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.526 34.634 1499.9572 05:49:49.91M 2015-11-06T05:49:52.192Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.526 34.634 1499.9575 05:49:50.12M 2015-11-06T05:49:52.393Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.526 34.634 1499.9579 05:49:50.32M 2015-11-06T05:49:52.596Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.527 34.635 1499.9579 05:49:50.52M 2015-11-06T05:49:52.796Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.526 34.635 1499.9586 05:49:50.72M 2015-11-06T05:49:53.006Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.527 34.635 1499.9590 05:49:50.92M 2015-11-06T05:49:53.206Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.527 34.635 1499.9595 05:49:51.14M 2015-11-06T05:49:53.411Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.527 34.635 1499.9591 05:49:51.34M 2015-11-06T05:49:53.616Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.527 34.635 1499.9589 05:49:51.54M 2015-11-06T05:49:53.821Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.521 34.629 1499.9517 05:49:51.74M 2015-11-06T05:49:54.021Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.521 34.629 1499.9508 05:49:51.94M 2015-11-06T05:49:54.226Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.521 34.629 1499.9509 05:49:52.16M 2015-11-06T05:49:54.426Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.530 34.638 1499.9608 05:49:52.36M 2015-11-06T05:49:54.631Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.533 34.641 1499.9644 05:49:52.56M 2015-11-06T05:49:54.831Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.641 1499.9631 05:49:52.75M 2015-11-06T05:49:55.036Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.531 34.640 1499.9619 05:49:52.95M 2015-11-06T05:49:55.236Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.530 34.639 1499.9608 05:49:53.17M 2015-11-06T05:49:55.456Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.530 34.639 1499.9607 05:49:53.37M 2015-11-06T05:49:55.646Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.529 34.638 1499.9594 05:49:53.59M 2015-11-06T05:49:55.847Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.529 34.638 1499.9589 05:49:53.77M 2015-11-06T05:49:56.046Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.528 34.637 1499.9575 05:49:53.97M 2015-11-06T05:49:56.256Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.529 34.638 1499.9576 05:49:54.18M 2015-11-06T05:49:56.456Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.525 34.635 1499.9530 05:49:54.39M 2015-11-06T05:49:56.656Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.530 34.640 1499.9592 05:49:54.58M 2015-11-06T05:49:56.861Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.531 34.641 1499.9596 05:49:54.78M 2015-11-06T05:49:57.067Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.532 34.642 1499.9609 05:49:55.00M 2015-11-06T05:49:57.266Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.531 34.640 1499.9601 05:49:55.20M 2015-11-06T05:49:57.471Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.530 34.640 1499.9604 05:49:55.40M 2015-11-06T05:49:57.671Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.529 34.639 1499.9585 05:49:55.60M 2015-11-06T05:49:57.876Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.531 34.640 1499.9587 05:49:55.80M 2015-11-06T05:49:58.081Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.531 34.641 1499.9601 05:49:56.02M 2015-11-06T05:49:58.281Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.531 34.640 1499.9606 05:49:56.22M 2015-11-06T05:49:58.487Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.530 34.639 1499.9612 05:49:56.41M 2015-11-06T05:49:58.691Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.525 34.634 1499.9552 05:49:56.61M 2015-11-06T05:49:58.891Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.525 34.633 1499.9554 05:49:56.81M 2015-11-06T05:49:59.096Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.525 34.633 1499.9557 05:49:57.03M 2015-11-06T05:49:59.297Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.524 34.633 1499.9561 05:49:57.23M 2015-11-06T05:49:59.501Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.524 34.633 1499.9559 05:49:57.43M 2015-11-06T05:49:59.706Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.524 34.633 1499.9559 05:49:57.63M 2015-11-06T05:49:59.927Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.524 34.632 1499.9556 05:49:57.83M