2015-11-06T05:48:00.111Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.535 34.643 1499.9697 05:47:58.04M 2015-11-06T05:48:00.311Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.536 34.643 1499.9702 05:47:58.24M 2015-11-06T05:48:00.516Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.536 34.643 1499.9705 05:47:58.44M 2015-11-06T05:48:00.721Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.537 34.644 1499.9716 05:47:58.64M 2015-11-06T05:48:00.921Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.536 34.643 1499.9707 05:47:58.84M 2015-11-06T05:48:01.126Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.536 34.643 1499.9705 05:47:59.05M 2015-11-06T05:48:01.327Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.535 34.642 1499.9694 05:47:59.26M 2015-11-06T05:48:01.527Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.534 34.642 1499.9677 05:47:59.45M 2015-11-06T05:48:01.731Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.534 34.642 1499.9656 05:47:59.65M 2015-11-06T05:48:01.937Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.536 34.644 1499.9664 05:47:59.85M 2015-11-06T05:48:02.142Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.536 34.646 1499.9634 05:48:00.07M 2015-11-06T05:48:02.342Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.537 34.647 1499.9647 05:48:00.27M 2015-11-06T05:48:02.547Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.536 34.645 1499.9630 05:48:00.47M 2015-11-06T05:48:02.747Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.535 34.644 1499.9623 05:48:00.67M 2015-11-06T05:48:02.951Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.534 34.644 1499.9613 05:48:00.87M 2015-11-06T05:48:03.157Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.533 34.643 1499.9609 05:48:01.09M 2015-11-06T05:48:03.357Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.533 34.643 1499.9622 05:48:01.29M 2015-11-06T05:48:03.562Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.533 34.642 1499.9626 05:48:01.48M 2015-11-06T05:48:03.782Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.641 1499.9623 05:48:01.68M 2015-11-06T05:48:03.967Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.531 34.641 1499.9612 05:48:01.90M 2015-11-06T05:48:04.172Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.532 34.641 1499.9609 05:48:02.10M 2015-11-06T05:48:04.417Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.532 34.641 1499.9611 05:48:02.30M 2015-11-06T05:48:04.577Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.532 34.641 1499.9613 05:48:02.54M 2015-11-06T05:48:04.777Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.532 34.641 1499.9625 05:48:02.70M 2015-11-06T05:48:04.982Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.529 34.638 1499.9587 05:48:02.90M 2015-11-06T05:48:05.187Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.528 34.638 1499.9575 05:48:03.12M 2015-11-06T05:48:05.387Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.528 34.638 1499.9570 05:48:03.32M 2015-11-06T05:48:05.592Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.528 34.638 1499.9561 05:48:03.51M 2015-11-06T05:48:05.792Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.528 34.638 1499.9546 05:48:03.71M 2015-11-06T05:48:05.997Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.527 34.638 1499.9535 05:48:03.91M 2015-11-06T05:48:06.202Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.527 34.637 1499.9540 05:48:04.13M 2015-11-06T05:48:06.402Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.527 34.637 1499.9543 05:48:04.33M 2015-11-06T05:48:06.607Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.527 34.638 1499.9543 05:48:04.53M 2015-11-06T05:48:06.807Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.524 34.634 1499.9496 05:48:04.73M 2015-11-06T05:48:07.012Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.523 34.631 1499.9551 05:48:04.92M 2015-11-06T05:48:07.217Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.522 34.630 1499.9545 05:48:05.15M 2015-11-06T05:48:07.417Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.522 34.630 1499.9539 05:48:05.34M 2015-11-06T05:48:07.622Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.522 34.629 1499.9547 05:48:05.54M 2015-11-06T05:48:07.827Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.522 34.629 1499.9552 05:48:05.74M 2015-11-06T05:48:08.027Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.521 34.628 1499.9546 05:48:05.94M 2015-11-06T05:48:08.247Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.521 34.628 1499.9551 05:48:06.16M 2015-11-06T05:48:08.432Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.522 34.629 1499.9563 05:48:06.38M 2015-11-06T05:48:08.637Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.524 34.631 1499.9578 05:48:06.56M 2015-11-06T05:48:08.842Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.528 34.635 1499.9623 05:48:06.76M 2015-11-06T05:48:09.042Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.529 34.636 1499.9636 05:48:06.96M 2015-11-06T05:48:09.247Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.535 34.642 1499.9712 05:48:07.17M 2015-11-06T05:48:09.447Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.536 34.643 1499.9718 05:48:07.37M 2015-11-06T05:48:09.652Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.536 34.643 1499.9718 05:48:07.57M 2015-11-06T05:48:09.857Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.536 34.643 1499.9706 05:48:07.77M 2015-11-06T05:48:10.057Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.535 34.643 1499.9697 05:48:07.97M 2015-11-06T05:48:10.262Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.536 34.643 1499.9700 05:48:08.19M 2015-11-06T05:48:10.462Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.536 34.644 1499.9703 05:48:08.39M 2015-11-06T05:48:10.673Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.527 34.635 1499.9587 05:48:08.59M 2015-11-06T05:48:10.867Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.529 34.637 1499.9596 05:48:08.79M 2015-11-06T05:48:11.072Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.638 1499.9598 05:48:09.01M 2015-11-06T05:48:11.277Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.531 34.640 1499.9603 05:48:09.20M 2015-11-06T05:48:11.477Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.529 34.638 1499.9583 05:48:09.41M 2015-11-06T05:48:11.682Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.528 34.638 1499.9570 05:48:09.60M 2015-11-06T05:48:11.887Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.527 34.637 1499.9554 05:48:09.80M 2015-11-06T05:48:12.087Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.526 34.636 1499.9534 05:48:10.02M 2015-11-06T05:48:12.292Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.526 34.636 1499.9539 05:48:10.22M 2015-11-06T05:48:12.497Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.527 34.637 1499.9551 05:48:10.42M 2015-11-06T05:48:12.712Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.528 34.638 1499.9556 05:48:10.62M 2015-11-06T05:48:12.902Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.527 34.637 1499.9548 05:48:10.83M 2015-11-06T05:48:13.102Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.531 34.641 1499.9595 05:48:11.04M 2015-11-06T05:48:13.307Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.532 34.642 1499.9612 05:48:11.23M 2015-11-06T05:48:13.512Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.533 34.643 1499.9637 05:48:11.43M 2015-11-06T05:48:13.717Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.534 34.644 1499.9640 05:48:11.63M 2015-11-06T05:48:13.917Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.534 34.643 1499.9636 05:48:11.83M 2015-11-06T05:48:14.122Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.534 34.642 1499.9636 05:48:12.05M 2015-11-06T05:48:14.322Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.533 34.642 1499.9642 05:48:12.25M 2015-11-06T05:48:14.522Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.532 34.640 1499.9652 05:48:12.45M 2015-11-06T05:48:14.727Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.531 34.639 1499.9640 05:48:12.64M 2015-11-06T05:48:14.927Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.640 1499.9646 05:48:12.85M 2015-11-06T05:48:15.132Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.532 34.640 1499.9646 05:48:13.06M 2015-11-06T05:48:15.337Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.532 34.640 1499.9652 05:48:13.26M 2015-11-06T05:48:15.537Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.533 34.641 1499.9656 05:48:13.46M 2015-11-06T05:48:15.742Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.534 34.642 1499.9662 05:48:13.66M 2015-11-06T05:48:15.947Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.534 34.643 1499.9662 05:48:13.86M 2015-11-06T05:48:16.147Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.536 34.644 1499.9661 05:48:14.08M 2015-11-06T05:48:16.352Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.537 34.645 1499.9666 05:48:14.28M 2015-11-06T05:48:16.552Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.537 34.645 1499.9669 05:48:14.48M 2015-11-06T05:48:16.757Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.638 1499.9590 05:48:14.68M 2015-11-06T05:48:16.962Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.528 34.637 1499.9580 05:48:14.87M 2015-11-06T05:48:17.182Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.527 34.636 1499.9570 05:48:15.10M 2015-11-06T05:48:17.367Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.636 1499.9570 05:48:15.31M 2015-11-06T05:48:17.567Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.528 34.637 1499.9567 05:48:15.49M 2015-11-06T05:48:17.777Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.528 34.637 1499.9574 05:48:15.69M 2015-11-06T05:48:17.977Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.534 34.643 1499.9637 05:48:15.89M 2015-11-06T05:48:18.182Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.534 34.643 1499.9639 05:48:16.11M 2015-11-06T05:48:18.382Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.535 34.644 1499.9645 05:48:16.31M 2015-11-06T05:48:18.582Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.535 34.645 1499.9652 05:48:16.51M 2015-11-06T05:48:18.787Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.532 34.642 1499.9617 05:48:16.70M 2015-11-06T05:48:18.992Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.532 34.642 1499.9619 05:48:16.91M 2015-11-06T05:48:19.197Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.531 34.641 1499.9612 05:48:17.13M 2015-11-06T05:48:19.397Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.532 34.641 1499.9624 05:48:17.32M 2015-11-06T05:48:19.647Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.533 34.642 1499.9635 05:48:17.52M 2015-11-06T05:48:19.802Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.533 34.642 1499.9636 05:48:17.77M 2015-11-06T05:48:20.007Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.533 34.643 1499.9636 05:48:17.92M 2015-11-06T05:48:20.212Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.528 34.638 1499.9580 05:48:18.14M 2015-11-06T05:48:20.412Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.529 34.639 1499.9592 05:48:18.34M 2015-11-06T05:48:20.612Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.530 34.639 1499.9595 05:48:18.54M 2015-11-06T05:48:20.823Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.531 34.640 1499.9608 05:48:18.73M 2015-11-06T05:48:21.022Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.530 34.639 1499.9612 05:48:18.94M 2015-11-06T05:48:21.222Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.530 34.639 1499.9612 05:48:19.15M 2015-11-06T05:48:21.427Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.527 34.636 1499.9575 05:48:19.35M 2015-11-06T05:48:21.647Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.527 34.636 1499.9580 05:48:19.55M 2015-11-06T05:48:21.832Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.526 34.635 1499.9573 05:48:19.77M 2015-11-06T05:48:22.038Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.526 34.635 1499.9564 05:48:19.95M 2015-11-06T05:48:22.242Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.526 34.635 1499.9567 05:48:20.17M 2015-11-06T05:48:22.442Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.526 34.635 1499.9568 05:48:20.37M 2015-11-06T05:48:22.647Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.635 1499.9570 05:48:20.57M 2015-11-06T05:48:22.847Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.526 34.634 1499.9569 05:48:20.77M 2015-11-06T05:48:23.052Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.634 1499.9569 05:48:20.96M 2015-11-06T05:48:23.257Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.635 1499.9570 05:48:21.18M 2015-11-06T05:48:23.457Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.527 34.636 1499.9568 05:48:21.39M 2015-11-06T05:48:23.662Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.526 34.635 1499.9564 05:48:21.58M 2015-11-06T05:48:23.862Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.639 1499.9597 05:48:21.78M 2015-11-06T05:48:24.067Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.531 34.640 1499.9590 05:48:22.00M 2015-11-06T05:48:24.273Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.532 34.641 1499.9597 05:48:22.20M 2015-11-06T05:48:24.474Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.533 34.642 1499.9602 05:48:22.40M 2015-11-06T05:48:24.677Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.530 34.640 1499.9573 05:48:22.60M 2015-11-06T05:48:24.877Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.529 34.639 1499.9572 05:48:22.80M 2015-11-06T05:48:25.082Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.528 34.639 1499.9550 05:48:23.01M 2015-11-06T05:48:25.282Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.527 34.638 1499.9535 05:48:23.21M 2015-11-06T05:48:25.487Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.526 34.636 1499.9518 05:48:23.41M 2015-11-06T05:48:25.692Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.525 34.635 1499.9502 05:48:23.61M 2015-11-06T05:48:25.909Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.523 34.634 1499.9479 05:48:23.81M 2015-11-06T05:48:26.113Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.522 34.633 1499.9469 05:48:24.03M 2015-11-06T05:48:26.305Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.521 34.632 1499.9459 05:48:24.25M 2015-11-06T05:48:26.502Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.520 34.631 1499.9451 05:48:24.43M 2015-11-06T05:48:26.708Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.519 34.630 1499.9437 05:48:24.63M 2015-11-06T05:48:26.908Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.518 34.629 1499.9432 05:48:24.83M 2015-11-06T05:48:27.113Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.521 34.632 1499.9470 05:48:25.04M 2015-11-06T05:48:27.313Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.522 34.633 1499.9497 05:48:25.24M 2015-11-06T05:48:27.518Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.524 34.634 1499.9512 05:48:25.44M 2015-11-06T05:48:27.723Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.526 34.636 1499.9534 05:48:25.64M 2015-11-06T05:48:27.923Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.527 34.637 1499.9552 05:48:25.84M 2015-11-06T05:48:28.128Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.528 34.638 1499.9561 05:48:26.06M 2015-11-06T05:48:28.333Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.530 34.640 1499.9579 05:48:26.26M 2015-11-06T05:48:28.533Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.530 34.639 1499.9592 05:48:26.46M 2015-11-06T05:48:28.738Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.533 34.642 1499.9629 05:48:26.65M 2015-11-06T05:48:28.938Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.532 34.641 1499.9614 05:48:26.86M 2015-11-06T05:48:29.143Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.531 34.640 1499.9601 05:48:27.07M 2015-11-06T05:48:29.348Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.531 34.640 1499.9598 05:48:27.27M 2015-11-06T05:48:29.548Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.526 34.636 1499.9547 05:48:27.47M 2015-11-06T05:48:29.809Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.531 34.641 1499.9611 05:48:27.67M 2015-11-06T05:48:29.989Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.532 34.641 1499.9615 05:48:27.92M 2015-11-06T05:48:30.158Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.533 34.642 1499.9620 05:48:28.09M 2015-11-06T05:48:30.363Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.533 34.642 1499.9614 05:48:28.29M 2015-11-06T05:48:30.578Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.532 34.641 1499.9604 05:48:28.49M 2015-11-06T05:48:30.768Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.531 34.640 1499.9598 05:48:28.70M 2015-11-06T05:48:30.973Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.530 34.640 1499.9597 05:48:28.89M 2015-11-06T05:48:31.173Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.530 34.639 1499.9598 05:48:29.11M 2015-11-06T05:48:31.373Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.529 34.639 1499.9586 05:48:29.30M 2015-11-06T05:48:31.578Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.524 34.634 1499.9529 05:48:29.50M 2015-11-06T05:48:31.783Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.524 34.633 1499.9520 05:48:29.70M 2015-11-06T05:48:31.983Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.523 34.633 1499.9512 05:48:29.90M 2015-11-06T05:48:32.183Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.523 34.633 1499.9507 05:48:30.12M 2015-11-06T05:48:32.393Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.523 34.633 1499.9507 05:48:30.31M 2015-11-06T05:48:32.593Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.523 34.633 1499.9521 05:48:30.52M 2015-11-06T05:48:32.798Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.524 34.634 1499.9537 05:48:30.72M 2015-11-06T05:48:33.003Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.530 34.639 1499.9603 05:48:30.92M 2015-11-06T05:48:33.208Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.531 34.640 1499.9617 05:48:31.13M 2015-11-06T05:48:33.408Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.532 34.640 1499.9633 05:48:31.33M 2015-11-06T05:48:33.613Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.641 1499.9651 05:48:31.53M 2015-11-06T05:48:33.813Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.527 34.636 1499.9589 05:48:31.73M 2015-11-06T05:48:34.013Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.635 1499.9570 05:48:31.93M 2015-11-06T05:48:34.218Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.525 34.633 1499.9551 05:48:32.15M 2015-11-06T05:48:34.423Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.523 34.632 1499.9543 05:48:32.35M 2015-11-06T05:48:34.623Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.522 34.631 1499.9539 05:48:32.55M 2015-11-06T05:48:34.873Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.524 34.632 1499.9553 05:48:32.74M 2015-11-06T05:48:35.056Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.524 34.633 1499.9563 05:48:33.01M 2015-11-06T05:48:35.233Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.524 34.633 1499.9564 05:48:33.18M 2015-11-06T05:48:35.438Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.524 34.633 1499.9562 05:48:33.36M 2015-11-06T05:48:35.638Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.524 34.632 1499.9556 05:48:33.56M 2015-11-06T05:48:35.843Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.523 34.632 1499.9547 05:48:33.76M 2015-11-06T05:48:36.048Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.528 34.636 1499.9595 05:48:33.96M 2015-11-06T05:48:36.248Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.528 34.637 1499.9600 05:48:34.18M 2015-11-06T05:48:36.453Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.529 34.637 1499.9612 05:48:34.38M 2015-11-06T05:48:36.658Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.534 34.642 1499.9666 05:48:34.58M 2015-11-06T05:48:36.858Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.534 34.642 1499.9669 05:48:34.78M 2015-11-06T05:48:37.058Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.534 34.642 1499.9658 05:48:35.98M 2015-11-06T05:48:37.263Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.533 34.642 1499.9651 05:48:35.19M 2015-11-06T05:48:37.468Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.532 34.641 1499.9639 05:48:35.39M 2015-11-06T05:48:37.668Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.639 1499.9622 05:48:35.59M 2015-11-06T05:48:37.873Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.526 34.635 1499.9567 05:48:35.79M 2015-11-06T05:48:38.078Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.525 34.634 1499.9565 05:48:36.01M 2015-11-06T05:48:38.278Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.531 34.639 1499.9635 05:48:36.21M 2015-11-06T05:48:38.483Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.532 34.640 1499.9644 05:48:36.41M 2015-11-06T05:48:38.683Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.641 1499.9647 05:48:36.61M 2015-11-06T05:48:38.888Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.534 34.642 1499.9655 05:48:36.80M 2015-11-06T05:48:39.093Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.535 34.643 1499.9667 05:48:37.02M 2015-11-06T05:48:39.293Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.641 1499.9644 05:48:37.23M 2015-11-06T05:48:39.513Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.531 34.640 1499.9620 05:48:37.42M 2015-11-06T05:48:39.698Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.638 1499.9604 05:48:37.64M 2015-11-06T05:48:39.948Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.528 34.637 1499.9586 05:48:37.82M 2015-11-06T05:48:40.108Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.637 1499.9590 05:48:38.08M 2015-11-06T05:48:40.308Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.526 34.635 1499.9563 05:48:38.24M 2015-11-06T05:48:40.513Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.525 34.634 1499.9557 05:48:38.44M 2015-11-06T05:48:40.713Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.527 34.635 1499.9580 05:48:38.64M 2015-11-06T05:48:40.918Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.528 34.636 1499.9581 05:48:38.83M 2015-11-06T05:48:41.123Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.528 34.637 1499.9575 05:48:39.06M 2015-11-06T05:48:41.323Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.528 34.637 1499.9568 05:48:39.25M 2015-11-06T05:48:41.528Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.528 34.637 1499.9564 05:48:39.45M 2015-11-06T05:48:41.728Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.527 34.637 1499.9565 05:48:39.65M 2015-11-06T05:48:41.933Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.527 34.637 1499.9562 05:48:39.85M 2015-11-06T05:48:42.138Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.525 34.635 1499.9537 05:48:40.07M 2015-11-06T05:48:42.338Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.525 34.635 1499.9532 05:48:40.27M 2015-11-06T05:48:42.548Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.525 34.635 1499.9520 05:48:40.47M 2015-11-06T05:48:42.743Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.531 34.640 1499.9591 05:48:40.67M 2015-11-06T05:48:42.948Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.531 34.641 1499.9584 05:48:40.86M 2015-11-06T05:48:43.148Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.531 34.641 1499.9584 05:48:41.08M 2015-11-06T05:48:43.354Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.531 34.642 1499.9587 05:48:41.28M 2015-11-06T05:48:43.558Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.532 34.642 1499.9595 05:48:41.48M 2015-11-06T05:48:43.758Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.532 34.642 1499.9601 05:48:41.68M 2015-11-06T05:48:43.978Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.531 34.641 1499.9601 05:48:41.88M 2015-11-06T05:48:44.168Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.531 34.640 1499.9604 05:48:42.11M 2015-11-06T05:48:44.368Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.530 34.639 1499.9604 05:48:42.30M 2015-11-06T05:48:44.573Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.638 1499.9596 05:48:42.49M 2015-11-06T05:48:44.773Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.528 34.637 1499.9583 05:48:42.69M 2015-11-06T05:48:44.978Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.527 34.636 1499.9573 05:48:42.89M 2015-11-06T05:48:45.186Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.529 34.638 1499.9604 05:48:43.11M 2015-11-06T05:48:45.383Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.531 34.639 1499.9631 05:48:43.31M 2015-11-06T05:48:45.588Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.530 34.638 1499.9634 05:48:43.51M 2015-11-06T05:48:45.788Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.529 34.637 1499.9626 05:48:43.71M 2015-11-06T05:48:45.993Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.529 34.637 1499.9626 05:48:43.91M 2015-11-06T05:48:46.198Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.528 34.636 1499.9622 05:48:44.13M 2015-11-06T05:48:46.419Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.527 34.635 1499.9609 05:48:44.33M 2015-11-06T05:48:46.603Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.527 34.635 1499.9597 05:48:44.53M 2015-11-06T05:48:46.808Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.526 34.634 1499.9590 05:48:44.72M 2015-11-06T05:48:47.008Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.526 34.634 1499.9587 05:48:44.93M 2015-11-06T05:48:47.213Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.525 34.633 1499.9581 05:48:45.14M 2015-11-06T05:48:47.419Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.527 34.635 1499.9598 05:48:45.34M 2015-11-06T05:48:47.619Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.523 34.631 1499.9557 05:48:45.54M 2015-11-06T05:48:47.823Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.522 34.630 1499.9551 05:48:45.74M 2015-11-06T05:48:48.023Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.521 34.629 1499.9534 05:48:45.94M 2015-11-06T05:48:48.228Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.521 34.629 1499.9531 05:48:46.16M 2015-11-06T05:48:48.448Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.520 34.628 1499.9517 05:48:46.36M 2015-11-06T05:48:48.634Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.524 34.632 1499.9565 05:48:46.57M 2015-11-06T05:48:48.839Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.524 34.631 1499.9563 05:48:46.76M 2015-11-06T05:48:49.039Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.523 34.631 1499.9551 05:48:46.96M 2015-11-06T05:48:49.244Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.523 34.631 1499.9540 05:48:47.17M 2015-11-06T05:48:49.459Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.522 34.630 1499.9536 05:48:47.38M 2015-11-06T05:48:49.648Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.522 34.630 1499.9541 05:48:47.57M 2015-11-06T05:48:49.854Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.523 34.631 1499.9547 05:48:47.77M 2015-11-06T05:48:50.099Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.523 34.631 1499.9556 05:48:47.97M 2015-11-06T05:48:50.259Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.523 34.631 1499.9545 05:48:48.23M 2015-11-06T05:48:50.459Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.523 34.631 1499.9547 05:48:48.39M 2015-11-06T05:48:50.663Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.524 34.632 1499.9543 05:48:48.58M 2015-11-06T05:48:50.871Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.524 34.633 1499.9537 05:48:48.79M 2015-11-06T05:48:51.069Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.524 34.633 1499.9543 05:48:49.01M 2015-11-06T05:48:51.275Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.525 34.634 1499.9542 05:48:49.20M 2015-11-06T05:48:51.474Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.635 1499.9554 05:48:49.40M 2015-11-06T05:48:51.679Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.636 1499.9563 05:48:49.60M 2015-11-06T05:48:51.879Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.637 1499.9568 05:48:49.80M 2015-11-06T05:48:52.089Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.637 1499.9576 05:48:50.02M 2015-11-06T05:48:52.289Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.524 34.633 1499.9536 05:48:50.22M 2015-11-06T05:48:52.489Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.524 34.633 1499.9535 05:48:50.42M 2015-11-06T05:48:52.694Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.523 34.633 1499.9513 05:48:50.61M 2015-11-06T05:48:52.914Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.524 34.633 1499.9517 05:48:50.81M 2015-11-06T05:48:53.104Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.524 34.634 1499.9523 05:48:51.05M 2015-11-06T05:48:53.304Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.525 34.634 1499.9537 05:48:51.23M 2015-11-06T05:48:53.509Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.525 34.635 1499.9539 05:48:51.43M 2015-11-06T05:48:53.709Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.526 34.636 1499.9532 05:48:51.63M 2015-11-06T05:48:53.914Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.526 34.636 1499.9531 05:48:51.83M 2015-11-06T05:48:54.114Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.525 34.635 1499.9524 05:48:52.05M 2015-11-06T05:48:54.319Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.525 34.636 1499.9521 05:48:52.25M 2015-11-06T05:48:54.524Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.525 34.636 1499.9512 05:48:52.45M 2015-11-06T05:48:54.724Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.524 34.635 1499.9498 05:48:52.65M 2015-11-06T05:48:54.929Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.524 34.635 1499.9493 05:48:52.85M 2015-11-06T05:48:55.129Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.530 34.640 1499.9553 05:48:53.06M 2015-11-06T05:48:55.334Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.530 34.641 1499.9552 05:48:53.26M 2015-11-06T05:48:55.539Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.530 34.641 1499.9556 05:48:53.46M 2015-11-06T05:48:55.739Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.531 34.642 1499.9568 05:48:53.66M 2015-11-06T05:48:55.939Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.532 34.642 1499.9575 05:48:53.86M 2015-11-06T05:48:56.144Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.532 34.643 1499.9579 05:48:54.08M 2015-11-06T05:48:56.349Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.534 34.644 1499.9598 05:48:54.28M 2015-11-06T05:48:56.554Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.535 34.645 1499.9622 05:48:54.47M 2015-11-06T05:48:56.754Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.535 34.645 1499.9634 05:48:54.68M 2015-11-06T05:48:56.959Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.535 34.644 1499.9637 05:48:54.87M 2015-11-06T05:48:57.164Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.534 34.644 1499.9633 05:48:55.09M 2015-11-06T05:48:57.379Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.535 34.644 1499.9629 05:48:55.29M 2015-11-06T05:48:57.569Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.534 34.643 1499.9645 05:48:55.51M 2015-11-06T05:48:57.769Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.534 34.643 1499.9639 05:48:55.69M 2015-11-06T05:48:57.974Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.534 34.643 1499.9639 05:48:55.89M 2015-11-06T05:48:58.174Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.533 34.642 1499.9641 05:48:56.11M 2015-11-06T05:48:58.379Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.533 34.642 1499.9640 05:48:56.31M 2015-11-06T05:48:58.584Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.534 34.642 1499.9650 05:48:56.51M 2015-11-06T05:48:58.784Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.534 34.642 1499.9653 05:48:56.71M 2015-11-06T05:48:58.989Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.635 1499.9558 05:48:56.91M 2015-11-06T05:48:59.189Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.525 34.634 1499.9559 05:48:57.12M 2015-11-06T05:48:59.394Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.525 34.634 1499.9557 05:48:57.32M 2015-11-06T05:48:59.599Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.524 34.633 1499.9546 05:48:57.52M 2015-11-06T05:48:59.799Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.523 34.632 1499.9537 05:48:57.72M 2015-11-06T05:48:59.999Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.527 34.636 1499.9579 05:48:57.92M