2015-11-06T05:47:00.009Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.529 34.640 1499.9568 05:46:57.92M 2015-11-06T05:47:00.219Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.529 34.639 1499.9552 05:46:58.14M 2015-11-06T05:47:00.414Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.528 34.639 1499.9551 05:46:58.34M 2015-11-06T05:47:00.626Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.528 34.639 1499.9552 05:46:58.54M 2015-11-06T05:47:00.824Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.528 34.638 1499.9545 05:46:58.74M 2015-11-06T05:47:01.029Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.527 34.638 1499.9539 05:46:58.94M 2015-11-06T05:47:01.249Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.527 34.637 1499.9536 05:46:59.16M 2015-11-06T05:47:01.434Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.527 34.637 1499.9540 05:46:59.37M 2015-11-06T05:47:01.639Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.528 34.638 1499.9556 05:46:59.56M 2015-11-06T05:47:01.839Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.527 34.637 1499.9565 05:46:59.75M 2015-11-06T05:47:02.044Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.531 34.640 1499.9613 05:46:59.95M 2015-11-06T05:47:02.239Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.531 34.640 1499.9614 05:47:00.17M 2015-11-06T05:47:02.449Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.532 34.641 1499.9624 05:47:00.37M 2015-11-06T05:47:02.649Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.531 34.640 1499.9604 05:47:00.57M 2015-11-06T05:47:02.854Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.530 34.639 1499.9595 05:47:00.77M 2015-11-06T05:47:03.059Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.529 34.638 1499.9585 05:47:00.97M 2015-11-06T05:47:03.259Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.639 1499.9598 05:47:01.19M 2015-11-06T05:47:03.509Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.639 1499.9609 05:47:01.38M 2015-11-06T05:47:03.669Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.527 34.636 1499.9576 05:47:01.63M 2015-11-06T05:47:03.869Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.527 34.636 1499.9576 05:47:01.78M 2015-11-06T05:47:04.069Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.527 34.636 1499.9575 05:47:02.00M 2015-11-06T05:47:04.274Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.527 34.636 1499.9580 05:47:02.20M 2015-11-06T05:47:04.479Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.527 34.635 1499.9581 05:47:02.40M 2015-11-06T05:47:04.684Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.526 34.635 1499.9583 05:47:02.60M 2015-11-06T05:47:04.884Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.526 34.634 1499.9570 05:47:02.80M 2015-11-06T05:47:05.089Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.525 34.634 1499.9564 05:47:03.02M 2015-11-06T05:47:05.294Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.640 1499.9637 05:47:03.22M 2015-11-06T05:47:05.494Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.532 34.640 1499.9656 05:47:03.42M 2015-11-06T05:47:05.714Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.641 1499.9653 05:47:03.62M 2015-11-06T05:47:05.899Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.530 34.638 1499.9618 05:47:03.83M 2015-11-06T05:47:06.104Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.529 34.638 1499.9602 05:47:04.03M 2015-11-06T05:47:06.304Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.531 34.640 1499.9623 05:47:04.23M 2015-11-06T05:47:06.509Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.532 34.641 1499.9630 05:47:04.43M 2015-11-06T05:47:06.709Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.641 1499.9640 05:47:04.63M 2015-11-06T05:47:06.914Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.534 34.643 1499.9646 05:47:04.83M 2015-11-06T05:47:07.119Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.535 34.644 1499.9646 05:47:05.05M 2015-11-06T05:47:07.319Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.535 34.644 1499.9653 05:47:05.25M 2015-11-06T05:47:07.524Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.535 34.644 1499.9667 05:47:05.44M 2015-11-06T05:47:07.724Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.538 34.646 1499.9694 05:47:05.64M 2015-11-06T05:47:07.929Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.533 34.642 1499.9639 05:47:05.84M 2015-11-06T05:47:08.134Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.532 34.640 1499.9628 05:47:06.06M 2015-11-06T05:47:08.334Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.529 34.638 1499.9596 05:47:06.26M 2015-11-06T05:47:08.539Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.529 34.638 1499.9600 05:47:06.46M 2015-11-06T05:47:08.739Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.529 34.638 1499.9601 05:47:06.66M 2015-11-06T05:47:08.944Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.529 34.638 1499.9594 05:47:06.86M 2015-11-06T05:47:09.149Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.529 34.638 1499.9595 05:47:07.08M 2015-11-06T05:47:09.349Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.529 34.639 1499.9591 05:47:07.28M 2015-11-06T05:47:09.554Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.530 34.639 1499.9596 05:47:07.47M 2015-11-06T05:47:09.759Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.525 34.635 1499.9530 05:47:07.67M 2015-11-06T05:47:09.959Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.515 34.626 1499.9418 05:47:07.87M 2015-11-06T05:47:10.184Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.520 34.630 1499.9473 05:47:08.09M 2015-11-06T05:47:10.369Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.521 34.631 1499.9481 05:47:08.31M 2015-11-06T05:47:10.569Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.523 34.633 1499.9500 05:47:08.49M 2015-11-06T05:47:10.789Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.524 34.634 1499.9519 05:47:08.69M 2015-11-06T05:47:10.974Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.525 34.635 1499.9535 05:47:08.89M 2015-11-06T05:47:11.179Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.534 34.644 1499.9642 05:47:09.11M 2015-11-06T05:47:11.379Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.532 34.641 1499.9618 05:47:09.30M 2015-11-06T05:47:11.584Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.531 34.640 1499.9604 05:47:09.50M 2015-11-06T05:47:11.789Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.529 34.638 1499.9592 05:47:09.70M 2015-11-06T05:47:11.989Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.527 34.636 1499.9565 05:47:09.90M 2015-11-06T05:47:12.195Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.526 34.635 1499.9547 05:47:10.12M 2015-11-06T05:47:12.399Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.524 34.634 1499.9524 05:47:10.32M 2015-11-06T05:47:12.599Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.523 34.632 1499.9508 05:47:10.52M 2015-11-06T05:47:12.804Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.521 34.631 1499.9496 05:47:10.72M 2015-11-06T05:47:13.004Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.522 34.631 1499.9517 05:47:10.92M 2015-11-06T05:47:13.209Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.523 34.632 1499.9524 05:47:11.14M 2015-11-06T05:47:13.409Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.525 34.634 1499.9539 05:47:11.34M 2015-11-06T05:47:13.614Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.638 1499.9580 05:47:11.53M 2015-11-06T05:47:13.819Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.528 34.637 1499.9584 05:47:11.73M 2015-11-06T05:47:14.019Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.530 34.639 1499.9618 05:47:11.93M 2015-11-06T05:47:14.224Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.531 34.640 1499.9618 05:47:12.15M 2015-11-06T05:47:14.429Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.531 34.640 1499.9619 05:47:12.35M 2015-11-06T05:47:14.649Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.532 34.641 1499.9631 05:47:12.55M 2015-11-06T05:47:14.835Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.534 34.643 1499.9641 05:47:12.77M 2015-11-06T05:47:15.035Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.535 34.644 1499.9659 05:47:12.95M 2015-11-06T05:47:15.239Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.537 34.645 1499.9680 05:47:13.17M 2015-11-06T05:47:15.444Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.539 34.647 1499.9708 05:47:13.37M 2015-11-06T05:47:15.644Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.540 34.648 1499.9717 05:47:13.57M 2015-11-06T05:47:15.849Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.542 34.650 1499.9736 05:47:13.76M 2015-11-06T05:47:16.055Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.542 34.651 1499.9734 05:47:13.96M 2015-11-06T05:47:16.254Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.541 34.650 1499.9728 05:47:14.18M 2015-11-06T05:47:16.460Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.540 34.650 1499.9708 05:47:14.38M 2015-11-06T05:47:16.660Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.539 34.648 1499.9696 05:47:14.58M 2015-11-06T05:47:16.865Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.537 34.646 1499.9679 05:47:14.78M 2015-11-06T05:47:17.065Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.535 34.644 1499.9655 05:47:15.00M 2015-11-06T05:47:17.270Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.534 34.643 1499.9641 05:47:15.19M 2015-11-06T05:47:17.475Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.534 34.643 1499.9646 05:47:15.39M 2015-11-06T05:47:17.680Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.534 34.643 1499.9650 05:47:15.59M 2015-11-06T05:47:17.880Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.529 34.639 1499.9591 05:47:15.79M 2015-11-06T05:47:18.085Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.530 34.639 1499.9589 05:47:16.01M 2015-11-06T05:47:18.285Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.530 34.640 1499.9596 05:47:16.21M 2015-11-06T05:47:18.490Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.531 34.641 1499.9608 05:47:16.41M 2015-11-06T05:47:18.735Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.532 34.641 1499.9619 05:47:16.61M 2015-11-06T05:47:18.890Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.641 1499.9622 05:47:16.85M 2015-11-06T05:47:19.115Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.531 34.640 1499.9612 05:47:17.02M 2015-11-06T05:47:19.300Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.530 34.639 1499.9591 05:47:17.24M 2015-11-06T05:47:19.500Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.534 34.643 1499.9642 05:47:17.42M 2015-11-06T05:47:19.705Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.534 34.643 1499.9635 05:47:17.62M 2015-11-06T05:47:19.910Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.534 34.644 1499.9631 05:47:17.82M 2015-11-06T05:47:20.110Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.534 34.643 1499.9628 05:47:18.04M 2015-11-06T05:47:20.315Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.533 34.643 1499.9619 05:47:18.24M 2015-11-06T05:47:20.520Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.532 34.642 1499.9611 05:47:18.44M 2015-11-06T05:47:20.720Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.533 34.642 1499.9623 05:47:18.64M 2015-11-06T05:47:20.925Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.533 34.642 1499.9628 05:47:18.83M 2015-11-06T05:47:21.130Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.532 34.641 1499.9619 05:47:19.06M 2015-11-06T05:47:21.335Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.531 34.640 1499.9614 05:47:19.26M 2015-11-06T05:47:21.535Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.520 34.629 1499.9482 05:47:19.46M 2015-11-06T05:47:21.735Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.522 34.632 1499.9506 05:47:19.65M 2015-11-06T05:47:21.940Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.523 34.633 1499.9501 05:47:19.85M 2015-11-06T05:47:22.145Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.523 34.633 1499.9500 05:47:20.07M 2015-11-06T05:47:22.351Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.524 34.634 1499.9509 05:47:20.27M 2015-11-06T05:47:22.551Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.525 34.635 1499.9529 05:47:20.47M 2015-11-06T05:47:22.755Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.526 34.635 1499.9543 05:47:20.67M 2015-11-06T05:47:22.955Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.526 34.635 1499.9545 05:47:20.87M 2015-11-06T05:47:23.155Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.527 34.636 1499.9561 05:47:21.09M 2015-11-06T05:47:23.360Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.526 34.636 1499.9550 05:47:21.28M 2015-11-06T05:47:23.580Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.527 34.637 1499.9550 05:47:21.49M 2015-11-06T05:47:23.810Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.536 34.648 1499.9586 05:47:21.70M 2015-11-06T05:47:23.970Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.537 34.649 1499.9589 05:47:21.93M 2015-11-06T05:47:24.175Z|I-OCEAN7-304-XXXX| 26.02 12.928 40.537 34.650 1499.9583 05:47:22.10M 2015-11-06T05:47:24.375Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.536 34.647 1499.9592 05:47:22.30M 2015-11-06T05:47:24.580Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.535 34.646 1499.9585 05:47:22.50M 2015-11-06T05:47:24.785Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.525 34.636 1499.9492 05:47:22.70M 2015-11-06T05:47:24.985Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.525 34.635 1499.9498 05:47:22.90M 2015-11-06T05:47:25.185Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.524 34.635 1499.9503 05:47:23.12M 2015-11-06T05:47:25.391Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.523 34.633 1499.9503 05:47:23.31M 2015-11-06T05:47:25.595Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.522 34.632 1499.9500 05:47:23.51M 2015-11-06T05:47:25.795Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.634 1499.9540 05:47:23.72M 2015-11-06T05:47:26.000Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.535 34.644 1499.9651 05:47:23.91M 2015-11-06T05:47:26.205Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.536 34.644 1499.9659 05:47:24.13M 2015-11-06T05:47:26.405Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.536 34.645 1499.9658 05:47:24.33M 2015-11-06T05:47:26.610Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.536 34.645 1499.9658 05:47:24.53M 2015-11-06T05:47:26.810Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.536 34.645 1499.9657 05:47:24.73M 2015-11-06T05:47:27.015Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.536 34.645 1499.9651 05:47:24.93M 2015-11-06T05:47:27.215Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.535 34.645 1499.9646 05:47:25.14M 2015-11-06T05:47:27.420Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.535 34.645 1499.9647 05:47:25.34M 2015-11-06T05:47:27.625Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.535 34.645 1499.9642 05:47:25.54M 2015-11-06T05:47:27.825Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.534 34.644 1499.9628 05:47:25.74M 2015-11-06T05:47:28.045Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.534 34.644 1499.9622 05:47:25.94M 2015-11-06T05:47:28.235Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.534 34.644 1499.9618 05:47:26.18M 2015-11-06T05:47:28.435Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.533 34.643 1499.9608 05:47:26.36M 2015-11-06T05:47:28.640Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.533 34.643 1499.9603 05:47:26.56M 2015-11-06T05:47:28.885Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.532 34.643 1499.9585 05:47:26.76M 2015-11-06T05:47:29.045Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.531 34.642 1499.9579 05:47:27.02M 2015-11-06T05:47:29.250Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.531 34.641 1499.9576 05:47:27.18M 2015-11-06T05:47:29.450Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.530 34.641 1499.9583 05:47:27.38M 2015-11-06T05:47:29.655Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.530 34.640 1499.9581 05:47:27.57M 2015-11-06T05:47:29.855Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.531 34.641 1499.9591 05:47:27.77M 2015-11-06T05:47:30.060Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.532 34.642 1499.9594 05:47:27.97M 2015-11-06T05:47:30.265Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.532 34.642 1499.9592 05:47:28.19M 2015-11-06T05:47:30.465Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.532 34.642 1499.9592 05:47:28.39M 2015-11-06T05:47:30.670Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.531 34.641 1499.9585 05:47:28.59M 2015-11-06T05:47:30.876Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.531 34.641 1499.9595 05:47:28.79M 2015-11-06T05:47:31.076Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.530 34.640 1499.9591 05:47:29.01M 2015-11-06T05:47:31.280Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.529 34.638 1499.9586 05:47:29.21M 2015-11-06T05:47:31.485Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.528 34.638 1499.9573 05:47:29.41M 2015-11-06T05:47:31.685Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.529 34.639 1499.9578 05:47:29.61M 2015-11-06T05:47:31.890Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.530 34.639 1499.9606 05:47:29.80M 2015-11-06T05:47:32.090Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.639 1499.9609 05:47:30.02M 2015-11-06T05:47:32.295Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.531 34.640 1499.9617 05:47:30.22M 2015-11-06T05:47:32.515Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.532 34.640 1499.9624 05:47:30.42M 2015-11-06T05:47:32.700Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.533 34.641 1499.9647 05:47:30.64M 2015-11-06T05:47:32.905Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.533 34.640 1499.9655 05:47:30.82M 2015-11-06T05:47:33.105Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.533 34.640 1499.9663 05:47:31.04M 2015-11-06T05:47:33.305Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.533 34.640 1499.9678 05:47:31.24M 2015-11-06T05:47:33.510Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.533 34.640 1499.9683 05:47:31.43M 2015-11-06T05:47:33.715Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.533 34.639 1499.9685 05:47:31.63M 2015-11-06T05:47:33.965Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.532 34.639 1499.9683 05:47:31.83M 2015-11-06T05:47:34.120Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.532 34.638 1499.9679 05:47:32.10M 2015-11-06T05:47:34.325Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.525 34.631 1499.9603 05:47:32.25M 2015-11-06T05:47:34.530Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.523 34.630 1499.9587 05:47:32.45M 2015-11-06T05:47:34.730Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.534 34.640 1499.9713 05:47:32.65M 2015-11-06T05:47:34.935Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.535 34.641 1499.9712 05:47:32.85M 2015-11-06T05:47:35.135Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.535 34.641 1499.9728 05:47:33.07M 2015-11-06T05:47:35.340Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.535 34.640 1499.9720 05:47:33.26M 2015-11-06T05:47:35.540Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.535 34.641 1499.9716 05:47:33.46M 2015-11-06T05:47:35.745Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.525 34.632 1499.9606 05:47:33.66M 2015-11-06T05:47:35.952Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.524 34.631 1499.9581 05:47:33.86M 2015-11-06T05:47:36.151Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.524 34.632 1499.9587 05:47:34.08M 2015-11-06T05:47:36.355Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.525 34.633 1499.9595 05:47:34.28M 2015-11-06T05:47:36.560Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.527 34.634 1499.9606 05:47:34.48M 2015-11-06T05:47:36.760Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.529 34.636 1499.9625 05:47:34.68M 2015-11-06T05:47:36.981Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.528 34.636 1499.9612 05:47:34.88M 2015-11-06T05:47:37.165Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.527 34.635 1499.9592 05:47:35.11M 2015-11-06T05:47:37.370Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.528 34.636 1499.9596 05:47:35.30M 2015-11-06T05:47:37.575Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.528 34.636 1499.9592 05:47:35.50M 2015-11-06T05:47:37.775Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.535 34.642 1499.9678 05:47:35.69M 2015-11-06T05:47:37.980Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.535 34.643 1499.9685 05:47:35.89M 2015-11-06T05:47:38.185Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.536 34.644 1499.9686 05:47:36.11M 2015-11-06T05:47:38.385Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.532 34.639 1499.9635 05:47:36.31M 2015-11-06T05:47:38.591Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.531 34.638 1499.9628 05:47:36.51M 2015-11-06T05:47:38.791Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.637 1499.9618 05:47:36.71M 2015-11-06T05:47:38.996Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.528 34.636 1499.9595 05:47:36.91M 2015-11-06T05:47:39.196Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.527 34.636 1499.9596 05:47:37.13M 2015-11-06T05:47:39.401Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.528 34.637 1499.9597 05:47:37.32M 2015-11-06T05:47:39.601Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.530 34.640 1499.9609 05:47:37.52M 2015-11-06T05:47:39.801Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.530 34.639 1499.9592 05:47:37.72M 2015-11-06T05:47:40.006Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.529 34.639 1499.9583 05:47:37.92M 2015-11-06T05:47:40.211Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.528 34.638 1499.9574 05:47:38.14M 2015-11-06T05:47:40.415Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.527 34.637 1499.9559 05:47:38.34M 2015-11-06T05:47:40.616Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.527 34.636 1499.9547 05:47:38.54M 2015-11-06T05:47:40.821Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.525 34.636 1499.9528 05:47:38.74M 2015-11-06T05:47:41.026Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.523 34.633 1499.9493 05:47:38.94M 2015-11-06T05:47:41.226Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.522 34.632 1499.9481 05:47:39.16M 2015-11-06T05:47:41.446Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.525 34.636 1499.9520 05:47:39.35M 2015-11-06T05:47:41.636Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.526 34.636 1499.9530 05:47:39.57M 2015-11-06T05:47:41.836Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.526 34.636 1499.9537 05:47:39.75M 2015-11-06T05:47:42.036Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.531 34.641 1499.9604 05:47:39.95M 2015-11-06T05:47:42.241Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.530 34.639 1499.9598 05:47:40.17M 2015-11-06T05:47:42.446Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.529 34.638 1499.9590 05:47:40.37M 2015-11-06T05:47:42.651Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.528 34.637 1499.9590 05:47:40.57M 2015-11-06T05:47:42.851Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.528 34.637 1499.9595 05:47:40.77M 2015-11-06T05:47:43.056Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.533 34.641 1499.9653 05:47:40.97M 2015-11-06T05:47:43.261Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.533 34.641 1499.9652 05:47:41.18M 2015-11-06T05:47:43.461Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.533 34.641 1499.9647 05:47:41.39M 2015-11-06T05:47:43.666Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.641 1499.9641 05:47:41.58M 2015-11-06T05:47:43.866Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.537 34.645 1499.9701 05:47:41.78M 2015-11-06T05:47:44.071Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.534 34.642 1499.9661 05:47:42.00M 2015-11-06T05:47:44.271Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.641 1499.9655 05:47:42.20M 2015-11-06T05:47:44.471Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.641 1499.9650 05:47:42.40M 2015-11-06T05:47:44.681Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.532 34.641 1499.9644 05:47:42.59M 2015-11-06T05:47:44.881Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.533 34.641 1499.9640 05:47:42.80M 2015-11-06T05:47:45.086Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.533 34.641 1499.9637 05:47:43.02M 2015-11-06T05:47:45.288Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.532 34.641 1499.9619 05:47:43.22M 2015-11-06T05:47:45.491Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.524 34.634 1499.9531 05:47:43.41M 2015-11-06T05:47:45.696Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.634 1499.9539 05:47:43.61M 2015-11-06T05:47:45.916Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.635 1499.9552 05:47:43.81M 2015-11-06T05:47:46.101Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.527 34.637 1499.9568 05:47:44.05M 2015-11-06T05:47:46.306Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.529 34.638 1499.9579 05:47:44.23M 2015-11-06T05:47:46.506Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.530 34.639 1499.9589 05:47:44.43M 2015-11-06T05:47:46.711Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.531 34.641 1499.9603 05:47:44.63M 2015-11-06T05:47:46.911Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.534 34.644 1499.9636 05:47:44.83M 2015-11-06T05:47:47.116Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.534 34.643 1499.9628 05:47:45.05M 2015-11-06T05:47:47.321Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.534 34.644 1499.9624 05:47:45.24M 2015-11-06T05:47:47.521Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.534 34.644 1499.9614 05:47:45.44M 2015-11-06T05:47:47.726Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.534 34.644 1499.9614 05:47:45.64M 2015-11-06T05:47:47.926Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.535 34.645 1499.9631 05:47:45.84M 2015-11-06T05:47:48.131Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.536 34.646 1499.9641 05:47:46.06M 2015-11-06T05:47:48.336Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.535 34.646 1499.9635 05:47:46.26M 2015-11-06T05:47:48.536Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.535 34.645 1499.9630 05:47:46.46M 2015-11-06T05:47:48.741Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.535 34.645 1499.9636 05:47:46.66M 2015-11-06T05:47:48.946Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.535 34.645 1499.9642 05:47:46.86M 2015-11-06T05:47:49.191Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.535 34.645 1499.9647 05:47:47.08M 2015-11-06T05:47:49.351Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.523 34.633 1499.9508 05:47:47.32M 2015-11-06T05:47:49.551Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.522 34.632 1499.9506 05:47:47.47M 2015-11-06T05:47:49.756Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.522 34.631 1499.9509 05:47:47.67M 2015-11-06T05:47:49.956Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.521 34.630 1499.9514 05:47:47.87M 2015-11-06T05:47:50.161Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.520 34.629 1499.9501 05:47:48.09M 2015-11-06T05:47:50.381Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.519 34.628 1499.9485 05:47:48.29M 2015-11-06T05:47:50.566Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.523 34.632 1499.9546 05:47:48.50M 2015-11-06T05:47:50.766Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.525 34.633 1499.9557 05:47:48.69M 2015-11-06T05:47:50.976Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.634 1499.9573 05:47:48.89M 2015-11-06T05:47:51.176Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.525 34.633 1499.9564 05:47:49.11M 2015-11-06T05:47:51.381Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.636 1499.9601 05:47:49.30M 2015-11-06T05:47:51.586Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.526 34.634 1499.9572 05:47:49.51M 2015-11-06T05:47:51.786Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.527 34.635 1499.9578 05:47:49.70M 2015-11-06T05:47:51.986Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.527 34.636 1499.9570 05:47:49.90M 2015-11-06T05:47:52.191Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.635 1499.9563 05:47:50.12M 2015-11-06T05:47:52.396Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.526 34.635 1499.9548 05:47:50.32M 2015-11-06T05:47:52.596Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.526 34.635 1499.9541 05:47:50.52M 2015-11-06T05:47:52.801Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.526 34.636 1499.9545 05:47:50.72M 2015-11-06T05:47:53.001Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.636 1499.9541 05:47:50.92M 2015-11-06T05:47:53.206Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.526 34.636 1499.9541 05:47:51.14M 2015-11-06T05:47:53.411Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.527 34.636 1499.9548 05:47:51.33M 2015-11-06T05:47:53.611Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.528 34.638 1499.9563 05:47:51.54M 2015-11-06T05:47:53.816Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.534 34.643 1499.9631 05:47:51.73M 2015-11-06T05:47:54.016Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.534 34.643 1499.9636 05:47:51.93M 2015-11-06T05:47:54.221Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.534 34.643 1499.9636 05:47:52.15M 2015-11-06T05:47:54.421Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.534 34.643 1499.9636 05:47:52.35M 2015-11-06T05:47:54.626Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.533 34.643 1499.9625 05:47:52.55M 2015-11-06T05:47:54.846Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.533 34.643 1499.9626 05:47:52.75M 2015-11-06T05:47:55.036Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.533 34.643 1499.9626 05:47:52.96M 2015-11-06T05:47:55.236Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.532 34.642 1499.9618 05:47:53.17M 2015-11-06T05:47:55.441Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.533 34.642 1499.9620 05:47:53.36M 2015-11-06T05:47:55.641Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.533 34.642 1499.9633 05:47:53.56M 2015-11-06T05:47:55.846Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.529 34.639 1499.9586 05:47:53.76M 2015-11-06T05:47:56.046Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.529 34.638 1499.9585 05:47:53.96M 2015-11-06T05:47:56.251Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.528 34.637 1499.9576 05:47:54.18M 2015-11-06T05:47:56.456Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.528 34.637 1499.9574 05:47:54.38M 2015-11-06T05:47:56.661Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.527 34.636 1499.9576 05:47:54.58M 2015-11-06T05:47:56.861Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.529 34.638 1499.9609 05:47:54.78M 2015-11-06T05:47:57.061Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.638 1499.9604 05:47:55.98M 2015-11-06T05:47:57.273Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.638 1499.9609 05:47:55.19M 2015-11-06T05:47:57.471Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.530 34.638 1499.9619 05:47:55.39M 2015-11-06T05:47:57.671Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.530 34.638 1499.9615 05:47:55.59M 2015-11-06T05:47:57.876Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.531 34.639 1499.9630 05:47:55.79M 2015-11-06T05:47:58.076Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.531 34.639 1499.9634 05:47:56.01M 2015-11-06T05:47:58.281Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.532 34.639 1499.9657 05:47:56.21M 2015-11-06T05:47:58.486Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.532 34.640 1499.9658 05:47:56.41M 2015-11-06T05:47:58.686Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.637 1499.9614 05:47:56.61M 2015-11-06T05:47:58.891Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.530 34.638 1499.9620 05:47:56.81M 2015-11-06T05:47:59.096Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.529 34.637 1499.9607 05:47:57.03M 2015-11-06T05:47:59.361Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.532 34.641 1499.9652 05:47:57.23M 2015-11-06T05:47:59.501Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.533 34.642 1499.9658 05:47:57.48M 2015-11-06T05:47:59.701Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.534 34.642 1499.9686 05:47:57.62M 2015-11-06T05:47:59.906Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.535 34.642 1499.9695 05:47:57.82M