2015-11-06T05:46:00.116Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.534 34.644 1499.9634 05:45:58.04M 2015-11-06T05:46:00.321Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.529 34.639 1499.9580 05:45:58.24M 2015-11-06T05:46:00.526Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.528 34.638 1499.9569 05:45:58.44M 2015-11-06T05:46:00.726Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.528 34.638 1499.9558 05:45:58.64M 2015-11-06T05:46:00.931Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.528 34.638 1499.9559 05:45:58.84M 2015-11-06T05:46:01.149Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.527 34.638 1499.9553 05:45:59.06M 2015-11-06T05:46:01.336Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.527 34.637 1499.9548 05:45:59.26M 2015-11-06T05:46:01.536Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.526 34.636 1499.9532 05:45:59.46M 2015-11-06T05:46:01.741Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.525 34.635 1499.9520 05:45:59.66M 2015-11-06T05:46:01.946Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.527 34.637 1499.9551 05:45:59.86M 2015-11-06T05:46:02.159Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.528 34.638 1499.9545 05:46:00.07M 2015-11-06T05:46:02.351Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.528 34.639 1499.9541 05:46:00.27M 2015-11-06T05:46:02.551Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.529 34.640 1499.9553 05:46:00.47M 2015-11-06T05:46:02.756Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.531 34.642 1499.9573 05:46:00.67M 2015-11-06T05:46:02.962Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.531 34.642 1499.9573 05:46:00.87M 2015-11-06T05:46:03.181Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.531 34.642 1499.9569 05:46:01.09M 2015-11-06T05:46:03.366Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.531 34.641 1499.9573 05:46:01.30M 2015-11-06T05:46:03.571Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.531 34.641 1499.9575 05:46:01.49M 2015-11-06T05:46:03.771Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.530 34.640 1499.9569 05:46:01.69M 2015-11-06T05:46:03.977Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.529 34.639 1499.9562 05:46:01.89M 2015-11-06T05:46:04.176Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.532 34.642 1499.9597 05:46:02.10M 2015-11-06T05:46:04.381Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.533 34.644 1499.9570 05:46:02.30M 2015-11-06T05:46:04.581Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.533 34.645 1499.9567 05:46:02.50M 2015-11-06T05:46:04.786Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.533 34.645 1499.9564 05:46:02.70M 2015-11-06T05:46:04.986Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.533 34.645 1499.9559 05:46:02.90M 2015-11-06T05:46:05.196Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.533 34.645 1499.9562 05:46:03.12M 2015-11-06T05:46:05.396Z|I-OCEAN7-304-XXXX| 25.98 12.929 40.534 34.646 1499.9557 05:46:03.32M 2015-11-06T05:46:05.629Z|I-OCEAN7-304-XXXX| 26.00 12.929 40.534 34.646 1499.9559 05:46:03.52M 2015-11-06T05:46:05.801Z|I-OCEAN7-304-XXXX| 25.97 12.929 40.532 34.645 1499.9535 05:46:03.72M 2015-11-06T05:46:06.012Z|I-OCEAN7-304-XXXX| 26.01 12.929 40.531 34.643 1499.9529 05:46:03.92M 2015-11-06T05:46:06.207Z|I-OCEAN7-304-XXXX| 26.01 12.929 40.529 34.641 1499.9510 05:46:04.13M 2015-11-06T05:46:06.412Z|I-OCEAN7-304-XXXX| 26.00 12.929 40.529 34.641 1499.9510 05:46:04.33M 2015-11-06T05:46:06.617Z|I-OCEAN7-304-XXXX| 26.00 12.929 40.529 34.641 1499.9507 05:46:04.53M 2015-11-06T05:46:06.817Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.528 34.640 1499.9504 05:46:04.73M 2015-11-06T05:46:07.021Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.528 34.639 1499.9504 05:46:04.93M 2015-11-06T05:46:07.222Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.528 34.639 1499.9504 05:46:05.15M 2015-11-06T05:46:07.427Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.527 34.639 1499.9504 05:46:05.35M 2015-11-06T05:46:07.692Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.527 34.638 1499.9519 05:46:05.55M 2015-11-06T05:46:07.832Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.534 34.644 1499.9597 05:46:05.81M 2015-11-06T05:46:08.037Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.535 34.645 1499.9611 05:46:05.95M 2015-11-06T05:46:08.237Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.536 34.646 1499.9629 05:46:06.16M 2015-11-06T05:46:08.442Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.535 34.645 1499.9618 05:46:06.36M 2015-11-06T05:46:08.647Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.523 34.634 1499.9495 05:46:06.56M 2015-11-06T05:46:08.847Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.524 34.634 1499.9523 05:46:06.76M 2015-11-06T05:46:09.052Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.525 34.635 1499.9545 05:46:06.96M 2015-11-06T05:46:09.252Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.526 34.635 1499.9552 05:46:07.18M 2015-11-06T05:46:09.457Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.526 34.635 1499.9557 05:46:07.38M 2015-11-06T05:46:09.662Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.526 34.635 1499.9565 05:46:07.58M 2015-11-06T05:46:09.862Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.525 34.634 1499.9563 05:46:07.78M 2015-11-06T05:46:10.067Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.525 34.634 1499.9559 05:46:07.97M 2015-11-06T05:46:10.267Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.528 34.637 1499.9592 05:46:08.19M 2015-11-06T05:46:10.474Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.637 1499.9597 05:46:08.39M 2015-11-06T05:46:10.677Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.638 1499.9597 05:46:08.59M 2015-11-06T05:46:10.877Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.529 34.638 1499.9603 05:46:08.79M 2015-11-06T05:46:11.082Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.529 34.638 1499.9594 05:46:09.01M 2015-11-06T05:46:11.287Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.529 34.638 1499.9586 05:46:09.21M 2015-11-06T05:46:11.487Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.529 34.639 1499.9595 05:46:09.41M 2015-11-06T05:46:11.692Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.531 34.640 1499.9604 05:46:09.61M 2015-11-06T05:46:11.892Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.531 34.640 1499.9597 05:46:09.80M 2015-11-06T05:46:12.112Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.526 34.636 1499.9535 05:46:10.02M 2015-11-06T05:46:12.302Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.526 34.637 1499.9525 05:46:10.24M 2015-11-06T05:46:12.502Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.527 34.638 1499.9529 05:46:10.42M 2015-11-06T05:46:12.752Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.527 34.638 1499.9530 05:46:10.62M 2015-11-06T05:46:12.907Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.527 34.638 1499.9518 05:46:10.87M 2015-11-06T05:46:13.112Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.527 34.638 1499.9508 05:46:11.04M 2015-11-06T05:46:13.317Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.527 34.639 1499.9503 05:46:11.24M 2015-11-06T05:46:13.517Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.527 34.639 1499.9498 05:46:11.44M 2015-11-06T05:46:13.722Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.528 34.640 1499.9506 05:46:11.64M 2015-11-06T05:46:13.927Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.528 34.640 1499.9498 05:46:11.84M 2015-11-06T05:46:14.127Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.529 34.641 1499.9508 05:46:12.06M 2015-11-06T05:46:14.327Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.529 34.641 1499.9523 05:46:12.25M 2015-11-06T05:46:14.532Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.530 34.641 1499.9523 05:46:12.45M 2015-11-06T05:46:14.737Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.530 34.642 1499.9528 05:46:12.65M 2015-11-06T05:46:14.942Z|I-OCEAN7-304-XXXX| 25.99 12.929 40.526 34.638 1499.9474 05:46:12.85M 2015-11-06T05:46:15.142Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.525 34.637 1499.9473 05:46:13.07M 2015-11-06T05:46:15.347Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.525 34.637 1499.9481 05:46:13.27M 2015-11-06T05:46:15.547Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.526 34.638 1499.9485 05:46:13.47M 2015-11-06T05:46:15.752Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.526 34.638 1499.9480 05:46:13.67M 2015-11-06T05:46:15.957Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.526 34.637 1499.9491 05:46:13.87M 2015-11-06T05:46:16.157Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.525 34.637 1499.9484 05:46:14.09M 2015-11-06T05:46:16.362Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.525 34.636 1499.9491 05:46:14.28M 2015-11-06T05:46:16.582Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.525 34.636 1499.9509 05:46:14.48M 2015-11-06T05:46:16.767Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.526 34.636 1499.9521 05:46:14.70M 2015-11-06T05:46:16.967Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.527 34.637 1499.9540 05:46:14.88M 2015-11-06T05:46:17.172Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.528 34.639 1499.9554 05:46:15.10M 2015-11-06T05:46:17.372Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.526 34.636 1499.9529 05:46:15.30M 2015-11-06T05:46:17.577Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.526 34.636 1499.9530 05:46:15.50M 2015-11-06T05:46:17.782Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.525 34.636 1499.9530 05:46:15.70M 2015-11-06T05:46:17.982Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.525 34.635 1499.9539 05:46:15.90M 2015-11-06T05:46:18.187Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.526 34.636 1499.9552 05:46:16.11M 2015-11-06T05:46:18.392Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.527 34.637 1499.9541 05:46:16.31M 2015-11-06T05:46:18.593Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.528 34.639 1499.9548 05:46:16.51M 2015-11-06T05:46:18.797Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.528 34.638 1499.9551 05:46:16.71M 2015-11-06T05:46:19.002Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.527 34.638 1499.9534 05:46:16.91M 2015-11-06T05:46:19.202Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.526 34.636 1499.9521 05:46:17.13M 2015-11-06T05:46:19.425Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.525 34.636 1499.9526 05:46:17.32M 2015-11-06T05:46:19.607Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.525 34.636 1499.9528 05:46:17.53M 2015-11-06T05:46:19.812Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.526 34.637 1499.9529 05:46:17.72M 2015-11-06T05:46:20.012Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.527 34.637 1499.9543 05:46:17.92M 2015-11-06T05:46:20.217Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.528 34.638 1499.9553 05:46:18.14M 2015-11-06T05:46:20.422Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.528 34.638 1499.9550 05:46:18.34M 2015-11-06T05:46:20.627Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.528 34.638 1499.9558 05:46:18.54M 2015-11-06T05:46:20.827Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.527 34.638 1499.9558 05:46:18.74M 2015-11-06T05:46:21.047Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.527 34.637 1499.9547 05:46:18.94M 2015-11-06T05:46:21.237Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.526 34.636 1499.9554 05:46:19.17M 2015-11-06T05:46:21.437Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.526 34.635 1499.9554 05:46:19.36M 2015-11-06T05:46:21.642Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.525 34.634 1499.9546 05:46:19.56M 2015-11-06T05:46:21.842Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.524 34.633 1499.9539 05:46:19.76M 2015-11-06T05:46:22.048Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.523 34.633 1499.9537 05:46:19.95M 2015-11-06T05:46:22.247Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.523 34.633 1499.9535 05:46:20.17M 2015-11-06T05:46:22.452Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.524 34.634 1499.9540 05:46:20.37M 2015-11-06T05:46:22.657Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.525 34.635 1499.9537 05:46:20.57M 2015-11-06T05:46:22.902Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.526 34.635 1499.9542 05:46:20.77M 2015-11-06T05:46:23.062Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.526 34.636 1499.9547 05:46:21.03M 2015-11-06T05:46:23.262Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.526 34.636 1499.9547 05:46:21.19M 2015-11-06T05:46:23.467Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.528 34.638 1499.9568 05:46:21.39M 2015-11-06T05:46:23.667Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.524 34.634 1499.9519 05:46:21.59M 2015-11-06T05:46:23.872Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.524 34.635 1499.9509 05:46:21.78M 2015-11-06T05:46:24.077Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.525 34.635 1499.9517 05:46:22.00M 2015-11-06T05:46:24.277Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.525 34.636 1499.9510 05:46:22.20M 2015-11-06T05:46:24.477Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.525 34.636 1499.9500 05:46:22.40M 2015-11-06T05:46:24.682Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.525 34.636 1499.9493 05:46:22.60M 2015-11-06T05:46:24.887Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.529 34.640 1499.9532 05:46:22.80M 2015-11-06T05:46:25.092Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.528 34.639 1499.9525 05:46:23.02M 2015-11-06T05:46:25.292Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.528 34.639 1499.9521 05:46:23.22M 2015-11-06T05:46:25.512Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.532 34.643 1499.9569 05:46:23.42M 2015-11-06T05:46:25.697Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.527 34.638 1499.9506 05:46:23.63M 2015-11-06T05:46:25.902Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.526 34.637 1499.9500 05:46:23.81M 2015-11-06T05:46:26.102Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.525 34.637 1499.9489 05:46:24.03M 2015-11-06T05:46:26.307Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.530 34.641 1499.9534 05:46:24.23M 2015-11-06T05:46:26.512Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.530 34.642 1499.9543 05:46:24.43M 2015-11-06T05:46:26.712Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.532 34.643 1499.9562 05:46:24.63M 2015-11-06T05:46:26.917Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.533 34.643 1499.9575 05:46:24.83M 2015-11-06T05:46:27.125Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.533 34.644 1499.9584 05:46:25.05M 2015-11-06T05:46:27.327Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.533 34.644 1499.9590 05:46:25.25M 2015-11-06T05:46:27.527Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.533 34.643 1499.9586 05:46:25.45M 2015-11-06T05:46:27.733Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.533 34.643 1499.9586 05:46:25.65M 2015-11-06T05:46:27.983Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.528 34.639 1499.9543 05:46:25.84M 2015-11-06T05:46:28.137Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.527 34.638 1499.9539 05:46:26.11M 2015-11-06T05:46:28.337Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.528 34.638 1499.9537 05:46:26.26M 2015-11-06T05:46:28.543Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.526 34.637 1499.9520 05:46:26.46M 2015-11-06T05:46:28.747Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.526 34.637 1499.9512 05:46:26.66M 2015-11-06T05:46:28.947Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.525 34.636 1499.9508 05:46:26.86M 2015-11-06T05:46:29.152Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.530 34.640 1499.9565 05:46:27.08M 2015-11-06T05:46:29.353Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.531 34.641 1499.9574 05:46:27.28M 2015-11-06T05:46:29.558Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.532 34.642 1499.9586 05:46:27.47M 2015-11-06T05:46:29.762Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.533 34.644 1499.9604 05:46:27.67M 2015-11-06T05:46:29.983Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.535 34.645 1499.9623 05:46:27.87M 2015-11-06T05:46:30.168Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.534 34.645 1499.9617 05:46:28.11M 2015-11-06T05:46:30.367Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.534 34.644 1499.9614 05:46:28.29M 2015-11-06T05:46:30.573Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.534 34.644 1499.9618 05:46:28.49M 2015-11-06T05:46:30.773Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.534 34.644 1499.9615 05:46:28.69M 2015-11-06T05:46:30.977Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.534 34.644 1499.9613 05:46:28.89M 2015-11-06T05:46:31.183Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.533 34.644 1499.9618 05:46:29.11M 2015-11-06T05:46:31.388Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.533 34.642 1499.9614 05:46:29.31M 2015-11-06T05:46:31.588Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.533 34.642 1499.9624 05:46:29.51M 2015-11-06T05:46:31.793Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.533 34.643 1499.9622 05:46:29.71M 2015-11-06T05:46:31.993Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.534 34.644 1499.9624 05:46:29.90M 2015-11-06T05:46:32.198Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.529 34.639 1499.9574 05:46:30.12M 2015-11-06T05:46:32.398Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.529 34.638 1499.9573 05:46:30.32M 2015-11-06T05:46:32.603Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.528 34.637 1499.9574 05:46:30.52M 2015-11-06T05:46:32.808Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.527 34.636 1499.9558 05:46:30.72M 2015-11-06T05:46:33.013Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.528 34.637 1499.9583 05:46:30.92M 2015-11-06T05:46:33.213Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.635 1499.9552 05:46:31.14M 2015-11-06T05:46:33.418Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.525 34.634 1499.9546 05:46:31.34M 2015-11-06T05:46:33.618Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.526 34.636 1499.9561 05:46:31.54M 2015-11-06T05:46:33.818Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.527 34.637 1499.9572 05:46:31.73M 2015-11-06T05:46:34.023Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.529 34.638 1499.9587 05:46:31.93M 2015-11-06T05:46:34.228Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.530 34.639 1499.9608 05:46:32.15M 2015-11-06T05:46:34.443Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.532 34.641 1499.9625 05:46:32.35M 2015-11-06T05:46:34.633Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.533 34.642 1499.9640 05:46:32.56M 2015-11-06T05:46:34.838Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.534 34.643 1499.9668 05:46:32.75M 2015-11-06T05:46:35.043Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.535 34.646 1499.9613 05:46:32.95M 2015-11-06T05:46:35.243Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.535 34.646 1499.9622 05:46:33.17M 2015-11-06T05:46:35.443Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.536 34.647 1499.9630 05:46:33.37M 2015-11-06T05:46:35.648Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.536 34.647 1499.9628 05:46:33.56M 2015-11-06T05:46:35.853Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.536 34.647 1499.9618 05:46:33.76M 2015-11-06T05:46:36.058Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.536 34.647 1499.9607 05:46:33.96M 2015-11-06T05:46:36.264Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.535 34.646 1499.9597 05:46:34.18M 2015-11-06T05:46:36.463Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.534 34.646 1499.9587 05:46:34.38M 2015-11-06T05:46:36.663Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.533 34.644 1499.9581 05:46:34.58M 2015-11-06T05:46:36.868Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.531 34.642 1499.9573 05:46:34.78M 2015-11-06T05:46:37.068Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.531 34.641 1499.9575 05:46:35.00M 2015-11-06T05:46:37.273Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.532 34.642 1499.9598 05:46:35.20M 2015-11-06T05:46:37.478Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.533 34.642 1499.9609 05:46:35.40M 2015-11-06T05:46:37.678Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.533 34.643 1499.9626 05:46:35.60M 2015-11-06T05:46:37.878Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.535 34.644 1499.9651 05:46:35.79M 2015-11-06T05:46:38.083Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.536 34.645 1499.9667 05:46:36.01M 2015-11-06T05:46:38.288Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.538 34.646 1499.9684 05:46:36.21M 2015-11-06T05:46:38.493Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.538 34.647 1499.9685 05:46:36.41M 2015-11-06T05:46:38.693Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.539 34.647 1499.9698 05:46:36.61M 2015-11-06T05:46:38.913Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.537 34.646 1499.9677 05:46:36.81M 2015-11-06T05:46:39.098Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.536 34.645 1499.9666 05:46:37.04M 2015-11-06T05:46:39.303Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.536 34.644 1499.9661 05:46:37.23M 2015-11-06T05:46:39.503Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.534 34.643 1499.9648 05:46:37.43M 2015-11-06T05:46:39.708Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.533 34.643 1499.9624 05:46:37.62M 2015-11-06T05:46:39.922Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.531 34.641 1499.9589 05:46:37.83M 2015-11-06T05:46:40.118Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.530 34.640 1499.9569 05:46:38.04M 2015-11-06T05:46:40.313Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.528 34.639 1499.9529 05:46:38.24M 2015-11-06T05:46:40.523Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.527 34.638 1499.9507 05:46:38.44M 2015-11-06T05:46:40.723Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.526 34.638 1499.9501 05:46:38.64M 2015-11-06T05:46:40.928Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.525 34.637 1499.9486 05:46:38.84M 2015-11-06T05:46:41.128Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.524 34.636 1499.9471 05:46:39.06M 2015-11-06T05:46:41.353Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.523 34.635 1499.9460 05:46:39.26M 2015-11-06T05:46:41.533Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.521 34.633 1499.9449 05:46:39.46M 2015-11-06T05:46:41.738Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.520 34.632 1499.9435 05:46:39.65M 2015-11-06T05:46:41.950Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.519 34.630 1499.9434 05:46:39.85M 2015-11-06T05:46:42.143Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.519 34.630 1499.9435 05:46:40.07M 2015-11-06T05:46:42.348Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.519 34.629 1499.9437 05:46:40.27M 2015-11-06T05:46:42.553Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.519 34.630 1499.9448 05:46:40.47M 2015-11-06T05:46:42.753Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.520 34.632 1499.9418 05:46:40.67M 2015-11-06T05:46:42.958Z|I-OCEAN7-304-XXXX| 26.00 12.929 40.522 34.634 1499.9427 05:46:40.87M 2015-11-06T05:46:43.208Z|I-OCEAN7-304-XXXX| 25.99 12.929 40.522 34.635 1499.9430 05:46:41.09M 2015-11-06T05:46:43.378Z|I-OCEAN7-304-XXXX| 26.00 12.929 40.523 34.635 1499.9434 05:46:41.33M 2015-11-06T05:46:43.568Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.534 34.646 1499.9557 05:46:41.50M 2015-11-06T05:46:43.773Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.535 34.647 1499.9567 05:46:41.68M 2015-11-06T05:46:43.973Z|I-OCEAN7-304-XXXX| 25.98 12.929 40.536 34.648 1499.9567 05:46:41.88M 2015-11-06T05:46:44.178Z|I-OCEAN7-304-XXXX| 26.01 12.928 40.536 34.649 1499.9570 05:46:42.10M 2015-11-06T05:46:44.378Z|I-OCEAN7-304-XXXX| 25.98 12.929 40.536 34.649 1499.9576 05:46:42.30M 2015-11-06T05:46:44.578Z|I-OCEAN7-304-XXXX| 26.00 12.929 40.537 34.649 1499.9587 05:46:42.50M 2015-11-06T05:46:44.783Z|I-OCEAN7-304-XXXX| 26.00 12.929 40.537 34.649 1499.9595 05:46:42.70M 2015-11-06T05:46:44.988Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.538 34.649 1499.9614 05:46:42.90M 2015-11-06T05:46:45.193Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.537 34.648 1499.9620 05:46:43.12M 2015-11-06T05:46:45.393Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.537 34.647 1499.9630 05:46:43.32M 2015-11-06T05:46:45.598Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.536 34.646 1499.9631 05:46:43.51M 2015-11-06T05:46:45.803Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.536 34.646 1499.9636 05:46:43.71M 2015-11-06T05:46:46.003Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.536 34.645 1499.9639 05:46:43.92M 2015-11-06T05:46:46.203Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.536 34.646 1499.9653 05:46:44.13M 2015-11-06T05:46:46.408Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.536 34.646 1499.9652 05:46:44.33M 2015-11-06T05:46:46.613Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.536 34.645 1499.9648 05:46:44.53M 2015-11-06T05:46:46.813Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.536 34.645 1499.9646 05:46:44.73M 2015-11-06T05:46:47.018Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.535 34.645 1499.9652 05:46:44.93M 2015-11-06T05:46:47.223Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.535 34.644 1499.9659 05:46:45.15M 2015-11-06T05:46:47.423Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.534 34.643 1499.9667 05:46:45.35M 2015-11-06T05:46:47.628Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.534 34.642 1499.9668 05:46:45.55M 2015-11-06T05:46:47.848Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.534 34.643 1499.9664 05:46:45.74M 2015-11-06T05:46:48.033Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.529 34.638 1499.9606 05:46:45.96M 2015-11-06T05:46:48.238Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.528 34.638 1499.9585 05:46:46.16M 2015-11-06T05:46:48.438Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.527 34.637 1499.9562 05:46:46.36M 2015-11-06T05:46:48.643Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.526 34.636 1499.9554 05:46:46.56M 2015-11-06T05:46:48.843Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.526 34.636 1499.9554 05:46:46.76M 2015-11-06T05:46:49.048Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.526 34.636 1499.9564 05:46:46.96M 2015-11-06T05:46:49.253Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.526 34.636 1499.9557 05:46:47.18M 2015-11-06T05:46:49.453Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.530 34.640 1499.9609 05:46:47.38M 2015-11-06T05:46:49.658Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.531 34.640 1499.9613 05:46:47.57M 2015-11-06T05:46:49.858Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.531 34.640 1499.9614 05:46:47.77M 2015-11-06T05:46:50.063Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.531 34.640 1499.9615 05:46:47.97M 2015-11-06T05:46:50.268Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.532 34.641 1499.9620 05:46:48.19M 2015-11-06T05:46:50.468Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.532 34.642 1499.9629 05:46:48.39M 2015-11-06T05:46:50.668Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.533 34.642 1499.9631 05:46:48.59M 2015-11-06T05:46:50.875Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.534 34.643 1499.9642 05:46:48.79M 2015-11-06T05:46:51.079Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.642 1499.9641 05:46:49.01M 2015-11-06T05:46:51.278Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.534 34.643 1499.9641 05:46:49.21M 2015-11-06T05:46:51.488Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.529 34.638 1499.9595 05:46:49.40M 2015-11-06T05:46:51.693Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.528 34.637 1499.9574 05:46:49.61M 2015-11-06T05:46:51.888Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.639 1499.9598 05:46:49.81M 2015-11-06T05:46:52.094Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.639 1499.9602 05:46:50.02M 2015-11-06T05:46:52.314Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.639 1499.9601 05:46:50.22M 2015-11-06T05:46:52.504Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.531 34.640 1499.9606 05:46:50.44M 2015-11-06T05:46:52.703Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.531 34.640 1499.9606 05:46:50.62M 2015-11-06T05:46:52.908Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.532 34.640 1499.9609 05:46:50.82M 2015-11-06T05:46:53.108Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.532 34.641 1499.9611 05:46:51.04M 2015-11-06T05:46:53.314Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.533 34.642 1499.9614 05:46:51.24M 2015-11-06T05:46:53.519Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.533 34.642 1499.9614 05:46:51.44M 2015-11-06T05:46:53.719Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.528 34.637 1499.9562 05:46:51.64M 2015-11-06T05:46:53.919Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.531 34.641 1499.9601 05:46:51.83M 2015-11-06T05:46:54.124Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.532 34.641 1499.9617 05:46:52.05M 2015-11-06T05:46:54.329Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.533 34.642 1499.9633 05:46:52.25M 2015-11-06T05:46:54.529Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.534 34.643 1499.9647 05:46:52.45M 2015-11-06T05:46:54.734Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.535 34.644 1499.9659 05:46:52.65M 2015-11-06T05:46:54.939Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.535 34.644 1499.9656 05:46:52.85M 2015-11-06T05:46:55.144Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.535 34.644 1499.9658 05:46:53.07M 2015-11-06T05:46:55.344Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.535 34.644 1499.9646 05:46:53.27M 2015-11-06T05:46:55.549Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.535 34.644 1499.9642 05:46:53.47M 2015-11-06T05:46:55.749Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.534 34.643 1499.9639 05:46:53.67M 2015-11-06T05:46:55.954Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.533 34.643 1499.9625 05:46:53.86M 2015-11-06T05:46:56.154Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.534 34.643 1499.9635 05:46:54.08M 2015-11-06T05:46:56.354Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.534 34.643 1499.9642 05:46:54.28M 2015-11-06T05:46:56.564Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.534 34.643 1499.9647 05:46:54.48M 2015-11-06T05:46:56.784Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.533 34.643 1499.9637 05:46:54.68M 2015-11-06T05:46:56.969Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.524 34.634 1499.9530 05:46:54.90M 2015-11-06T05:46:57.174Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.525 34.635 1499.9529 05:46:55.10M 2015-11-06T05:46:57.374Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.524 34.634 1499.9514 05:46:55.30M 2015-11-06T05:46:57.574Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.526 34.636 1499.9545 05:46:55.50M 2015-11-06T05:46:57.779Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.526 34.636 1499.9548 05:46:55.69M 2015-11-06T05:46:57.984Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.527 34.637 1499.9557 05:46:55.90M 2015-11-06T05:46:58.189Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.527 34.637 1499.9559 05:46:56.11M 2015-11-06T05:46:58.434Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.534 34.644 1499.9635 05:46:56.31M 2015-11-06T05:46:58.589Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.533 34.643 1499.9624 05:46:56.55M 2015-11-06T05:46:58.794Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.533 34.643 1499.9611 05:46:56.71M 2015-11-06T05:46:58.999Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.533 34.643 1499.9611 05:46:56.91M 2015-11-06T05:46:59.199Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.532 34.643 1499.9607 05:46:57.13M 2015-11-06T05:46:59.404Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.532 34.642 1499.9597 05:46:57.33M 2015-11-06T05:46:59.609Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.531 34.641 1499.9591 05:46:57.52M 2015-11-06T05:46:59.809Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.530 34.641 1499.9576 05:46:57.72M