2015-11-06T05:45:00.024Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.528 34.638 1499.9525 05:44:57.93M 2015-11-06T05:45:00.224Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.528 34.639 1499.9524 05:44:58.15M 2015-11-06T05:45:00.424Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.527 34.638 1499.9528 05:44:58.35M 2015-11-06T05:45:00.649Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.527 34.638 1499.9529 05:44:58.54M 2015-11-06T05:45:00.834Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.527 34.638 1499.9529 05:44:58.76M 2015-11-06T05:45:01.039Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.527 34.638 1499.9530 05:44:58.94M 2015-11-06T05:45:01.239Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.527 34.638 1499.9537 05:44:59.16M 2015-11-06T05:45:01.444Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.528 34.638 1499.9545 05:44:59.36M 2015-11-06T05:45:01.644Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.528 34.639 1499.9547 05:44:59.56M 2015-11-06T05:45:01.849Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.528 34.639 1499.9550 05:44:59.76M 2015-11-06T05:45:02.049Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.529 34.639 1499.9552 05:44:59.96M 2015-11-06T05:45:02.254Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.529 34.640 1499.9550 05:45:00.18M 2015-11-06T05:45:02.459Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.530 34.640 1499.9551 05:45:00.37M 2015-11-06T05:45:02.659Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.531 34.641 1499.9562 05:45:00.57M 2015-11-06T05:45:02.864Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.532 34.642 1499.9572 05:45:00.77M 2015-11-06T05:45:03.064Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.532 34.643 1499.9580 05:45:00.97M 2015-11-06T05:45:03.269Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.532 34.643 1499.9581 05:45:01.19M 2015-11-06T05:45:03.474Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.532 34.643 1499.9583 05:45:01.39M 2015-11-06T05:45:03.674Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.532 34.643 1499.9585 05:45:01.59M 2015-11-06T05:45:03.879Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.533 34.644 1499.9576 05:45:01.79M 2015-11-06T05:45:04.084Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.532 34.644 1499.9567 05:45:02.01M 2015-11-06T05:45:04.284Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.532 34.644 1499.9559 05:45:02.21M 2015-11-06T05:45:04.489Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.531 34.643 1499.9545 05:45:02.40M 2015-11-06T05:45:04.699Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.530 34.642 1499.9541 05:45:02.60M 2015-11-06T05:45:04.894Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.530 34.642 1499.9531 05:45:02.80M 2015-11-06T05:45:05.114Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.529 34.641 1499.9535 05:45:03.02M 2015-11-06T05:45:05.299Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.529 34.641 1499.9537 05:45:03.24M 2015-11-06T05:45:05.504Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.530 34.641 1499.9550 05:45:03.42M 2015-11-06T05:45:05.704Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.530 34.641 1499.9554 05:45:03.62M 2015-11-06T05:45:05.909Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.530 34.641 1499.9562 05:45:03.82M 2015-11-06T05:45:06.114Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.527 34.638 1499.9537 05:45:04.04M 2015-11-06T05:45:06.314Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.527 34.638 1499.9540 05:45:04.24M 2015-11-06T05:45:06.519Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.527 34.638 1499.9537 05:45:04.43M 2015-11-06T05:45:06.724Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.526 34.637 1499.9531 05:45:04.63M 2015-11-06T05:45:06.924Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.524 34.637 1499.9460 05:45:04.84M 2015-11-06T05:45:07.129Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.524 34.637 1499.9454 05:45:05.05M 2015-11-06T05:45:07.329Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.525 34.638 1499.9453 05:45:05.25M 2015-11-06T05:45:07.534Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.522 34.635 1499.9421 05:45:05.45M 2015-11-06T05:45:07.734Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.525 34.638 1499.9464 05:45:05.65M 2015-11-06T05:45:07.939Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.526 34.640 1499.9473 05:45:05.84M 2015-11-06T05:45:08.144Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.528 34.641 1499.9476 05:45:06.07M 2015-11-06T05:45:08.344Z|I-OCEAN7-304-XXXX| 26.03 12.928 40.528 34.642 1499.9479 05:45:06.27M 2015-11-06T05:45:08.549Z|I-OCEAN7-304-XXXX| 25.99 12.928 40.529 34.642 1499.9482 05:45:06.47M 2015-11-06T05:45:08.749Z|I-OCEAN7-304-XXXX| 25.99 12.929 40.530 34.642 1499.9498 05:45:06.66M 2015-11-06T05:45:08.954Z|I-OCEAN7-304-XXXX| 25.99 12.929 40.530 34.643 1499.9515 05:45:06.86M 2015-11-06T05:45:09.154Z|I-OCEAN7-304-XXXX| 25.99 12.929 40.531 34.643 1499.9536 05:45:07.08M 2015-11-06T05:45:09.359Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.531 34.643 1499.9541 05:45:07.28M 2015-11-06T05:45:09.579Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.531 34.642 1499.9548 05:45:07.48M 2015-11-06T05:45:09.764Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.531 34.642 1499.9543 05:45:07.69M 2015-11-06T05:45:09.969Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.531 34.641 1499.9551 05:45:07.88M 2015-11-06T05:45:10.174Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.531 34.641 1499.9559 05:45:08.09M 2015-11-06T05:45:10.374Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.530 34.641 1499.9558 05:45:08.30M 2015-11-06T05:45:10.579Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.530 34.640 1499.9553 05:45:08.49M 2015-11-06T05:45:10.789Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.532 34.642 1499.9586 05:45:08.69M 2015-11-06T05:45:10.984Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.533 34.643 1499.9598 05:45:08.89M 2015-11-06T05:45:11.189Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.534 34.643 1499.9612 05:45:09.11M 2015-11-06T05:45:11.389Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.534 34.644 1499.9620 05:45:09.31M 2015-11-06T05:45:11.594Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.534 34.644 1499.9629 05:45:09.51M 2015-11-06T05:45:11.799Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.534 34.644 1499.9628 05:45:09.71M 2015-11-06T05:45:11.999Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.534 34.644 1499.9626 05:45:09.91M 2015-11-06T05:45:12.204Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.534 34.644 1499.9624 05:45:10.13M 2015-11-06T05:45:12.404Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.534 34.644 1499.9626 05:45:10.33M 2015-11-06T05:45:12.609Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.534 34.644 1499.9630 05:45:10.52M 2015-11-06T05:45:12.814Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.534 34.644 1499.9634 05:45:10.72M 2015-11-06T05:45:13.014Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.535 34.645 1499.9628 05:45:10.92M 2015-11-06T05:45:13.227Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.529 34.640 1499.9552 05:45:11.14M 2015-11-06T05:45:13.419Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.528 34.639 1499.9557 05:45:11.34M 2015-11-06T05:45:13.624Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.528 34.639 1499.9554 05:45:11.54M 2015-11-06T05:45:13.829Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.529 34.639 1499.9553 05:45:11.74M 2015-11-06T05:45:14.044Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.521 34.632 1499.9453 05:45:11.94M 2015-11-06T05:45:14.234Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.520 34.631 1499.9446 05:45:12.17M 2015-11-06T05:45:14.461Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.519 34.631 1499.9441 05:45:12.36M 2015-11-06T05:45:14.639Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.518 34.630 1499.9427 05:45:12.55M 2015-11-06T05:45:14.844Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.518 34.630 1499.9427 05:45:12.75M 2015-11-06T05:45:15.045Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.517 34.629 1499.9414 05:45:12.95M 2015-11-06T05:45:15.249Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.517 34.628 1499.9410 05:45:13.17M 2015-11-06T05:45:15.454Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.516 34.628 1499.9402 05:45:13.37M 2015-11-06T05:45:15.654Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.517 34.628 1499.9417 05:45:13.57M 2015-11-06T05:45:15.854Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.518 34.629 1499.9424 05:45:13.77M 2015-11-06T05:45:16.059Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.518 34.629 1499.9434 05:45:13.97M 2015-11-06T05:45:16.264Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.519 34.630 1499.9445 05:45:14.19M 2015-11-06T05:45:16.469Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.520 34.631 1499.9447 05:45:14.38M 2015-11-06T05:45:16.669Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.521 34.632 1499.9451 05:45:14.58M 2015-11-06T05:45:16.875Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.522 34.633 1499.9457 05:45:14.78M 2015-11-06T05:45:17.079Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.523 34.634 1499.9471 05:45:15.00M 2015-11-06T05:45:17.275Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.524 34.635 1499.9474 05:45:15.20M 2015-11-06T05:45:17.479Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.534 34.645 1499.9590 05:45:15.40M 2015-11-06T05:45:17.684Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.536 34.647 1499.9598 05:45:15.60M 2015-11-06T05:45:17.890Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.536 34.648 1499.9606 05:45:15.80M 2015-11-06T05:45:18.090Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.538 34.649 1499.9626 05:45:16.02M 2015-11-06T05:45:18.294Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.536 34.647 1499.9614 05:45:16.22M 2015-11-06T05:45:18.515Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.536 34.647 1499.9612 05:45:16.41M 2015-11-06T05:45:18.699Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.536 34.647 1499.9617 05:45:16.63M 2015-11-06T05:45:18.905Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.535 34.646 1499.9598 05:45:16.81M 2015-11-06T05:45:19.105Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.534 34.645 1499.9586 05:45:17.03M 2015-11-06T05:45:19.309Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.532 34.643 1499.9570 05:45:17.23M 2015-11-06T05:45:19.515Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.532 34.643 1499.9572 05:45:17.43M 2015-11-06T05:45:19.715Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.531 34.642 1499.9576 05:45:17.63M 2015-11-06T05:45:19.915Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.532 34.642 1499.9583 05:45:17.83M 2015-11-06T05:45:20.120Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.532 34.643 1499.9590 05:45:18.05M 2015-11-06T05:45:20.325Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.527 34.638 1499.9537 05:45:18.24M 2015-11-06T05:45:20.530Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.527 34.637 1499.9534 05:45:18.44M 2015-11-06T05:45:20.749Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.527 34.637 1499.9539 05:45:18.64M 2015-11-06T05:45:20.935Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.527 34.637 1499.9535 05:45:18.84M 2015-11-06T05:45:21.140Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.526 34.637 1499.9521 05:45:19.06M 2015-11-06T05:45:21.340Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.526 34.637 1499.9523 05:45:19.26M 2015-11-06T05:45:21.539Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.524 34.635 1499.9498 05:45:19.46M 2015-11-06T05:45:21.745Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.523 34.634 1499.9489 05:45:19.66M 2015-11-06T05:45:21.950Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.523 34.633 1499.9484 05:45:19.85M 2015-11-06T05:45:22.150Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.523 34.633 1499.9487 05:45:20.08M 2015-11-06T05:45:22.355Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.522 34.633 1499.9487 05:45:20.28M 2015-11-06T05:45:22.555Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.523 34.633 1499.9485 05:45:20.47M 2015-11-06T05:45:22.760Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.523 34.633 1499.9489 05:45:20.67M 2015-11-06T05:45:22.980Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.522 34.632 1499.9481 05:45:20.87M 2015-11-06T05:45:23.165Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.522 34.633 1499.9493 05:45:21.11M 2015-11-06T05:45:23.370Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.523 34.633 1499.9500 05:45:21.29M 2015-11-06T05:45:23.575Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.523 34.633 1499.9514 05:45:21.49M 2015-11-06T05:45:23.775Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.524 34.634 1499.9532 05:45:21.69M 2015-11-06T05:45:23.980Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.525 34.635 1499.9540 05:45:21.89M 2015-11-06T05:45:24.180Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.526 34.636 1499.9543 05:45:22.10M 2015-11-06T05:45:24.385Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.527 34.637 1499.9561 05:45:22.30M 2015-11-06T05:45:24.590Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.528 34.637 1499.9573 05:45:22.50M 2015-11-06T05:45:24.790Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.528 34.637 1499.9578 05:45:22.70M 2015-11-06T05:45:24.991Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.639 1499.9592 05:45:22.90M 2015-11-06T05:45:25.200Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.530 34.639 1499.9596 05:45:23.12M 2015-11-06T05:45:25.400Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.528 34.637 1499.9574 05:45:23.32M 2015-11-06T05:45:25.605Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.527 34.636 1499.9564 05:45:23.52M 2015-11-06T05:45:25.805Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.526 34.635 1499.9550 05:45:23.72M 2015-11-06T05:45:26.005Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.525 34.635 1499.9525 05:45:23.91M 2015-11-06T05:45:26.210Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.525 34.635 1499.9519 05:45:24.13M 2015-11-06T05:45:26.429Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.524 34.635 1499.9518 05:45:24.33M 2015-11-06T05:45:26.620Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.525 34.635 1499.9521 05:45:24.53M 2015-11-06T05:45:26.820Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.526 34.636 1499.9531 05:45:24.73M 2015-11-06T05:45:27.025Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.527 34.636 1499.9552 05:45:24.93M 2015-11-06T05:45:27.225Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.528 34.638 1499.9570 05:45:25.15M 2015-11-06T05:45:27.445Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.530 34.640 1499.9586 05:45:25.35M 2015-11-06T05:45:27.635Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.531 34.641 1499.9585 05:45:25.56M 2015-11-06T05:45:27.835Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.532 34.642 1499.9590 05:45:25.75M 2015-11-06T05:45:28.040Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.534 34.643 1499.9614 05:45:25.95M 2015-11-06T05:45:28.245Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.534 34.644 1499.9619 05:45:26.17M 2015-11-06T05:45:28.445Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.534 34.643 1499.9629 05:45:26.36M 2015-11-06T05:45:28.645Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.533 34.643 1499.9628 05:45:26.56M 2015-11-06T05:45:28.855Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.532 34.641 1499.9620 05:45:26.76M 2015-11-06T05:45:29.055Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.531 34.642 1499.9583 05:45:26.96M 2015-11-06T05:45:29.255Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.531 34.640 1499.9600 05:45:27.18M 2015-11-06T05:45:29.460Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.639 1499.9594 05:45:27.38M 2015-11-06T05:45:29.665Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.639 1499.9601 05:45:27.58M 2015-11-06T05:45:29.865Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.530 34.638 1499.9598 05:45:27.78M 2015-11-06T05:45:30.070Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.530 34.639 1499.9612 05:45:28.00M 2015-11-06T05:45:30.276Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.530 34.639 1499.9614 05:45:28.19M 2015-11-06T05:45:30.477Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.530 34.638 1499.9615 05:45:28.39M 2015-11-06T05:45:30.680Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.638 1499.9628 05:45:28.59M 2015-11-06T05:45:30.880Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.530 34.638 1499.9634 05:45:28.79M 2015-11-06T05:45:31.085Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.524 34.633 1499.9567 05:45:29.01M 2015-11-06T05:45:31.290Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.523 34.632 1499.9545 05:45:29.21M 2015-11-06T05:45:31.495Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.523 34.632 1499.9543 05:45:29.41M 2015-11-06T05:45:31.695Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.524 34.633 1499.9547 05:45:29.61M 2015-11-06T05:45:31.915Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.530 34.639 1499.9611 05:45:29.81M 2015-11-06T05:45:32.100Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.530 34.639 1499.9612 05:45:30.04M 2015-11-06T05:45:32.305Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.531 34.640 1499.9624 05:45:30.23M 2015-11-06T05:45:32.505Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.532 34.641 1499.9633 05:45:30.42M 2015-11-06T05:45:32.710Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.533 34.642 1499.9635 05:45:30.62M 2015-11-06T05:45:32.910Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.532 34.641 1499.9637 05:45:30.82M 2015-11-06T05:45:33.115Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.532 34.641 1499.9633 05:45:31.04M 2015-11-06T05:45:33.320Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.534 34.642 1499.9655 05:45:31.24M 2015-11-06T05:45:33.520Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.528 34.637 1499.9583 05:45:31.44M 2015-11-06T05:45:33.725Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.527 34.636 1499.9570 05:45:31.64M 2015-11-06T05:45:33.930Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.526 34.635 1499.9565 05:45:31.84M 2015-11-06T05:45:34.130Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.527 34.637 1499.9537 05:45:32.06M 2015-11-06T05:45:34.335Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.527 34.637 1499.9540 05:45:32.25M 2015-11-06T05:45:34.535Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.528 34.638 1499.9546 05:45:32.45M 2015-11-06T05:45:34.740Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.528 34.638 1499.9548 05:45:32.65M 2015-11-06T05:45:34.940Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.529 34.639 1499.9561 05:45:32.85M 2015-11-06T05:45:35.145Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.529 34.639 1499.9573 05:45:33.07M 2015-11-06T05:45:35.350Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.530 34.640 1499.9572 05:45:33.27M 2015-11-06T05:45:35.559Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.531 34.641 1499.9587 05:45:33.47M 2015-11-06T05:45:35.758Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.532 34.642 1499.9598 05:45:33.67M 2015-11-06T05:45:35.955Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.532 34.642 1499.9600 05:45:33.87M 2015-11-06T05:45:36.160Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.531 34.642 1499.9592 05:45:34.08M 2015-11-06T05:45:36.380Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.537 34.646 1499.9646 05:45:34.29M 2015-11-06T05:45:36.565Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.532 34.642 1499.9595 05:45:34.50M 2015-11-06T05:45:36.770Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.531 34.641 1499.9595 05:45:34.68M 2015-11-06T05:45:36.970Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.531 34.640 1499.9595 05:45:34.88M 2015-11-06T05:45:37.220Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.530 34.639 1499.9598 05:45:35.10M 2015-11-06T05:45:37.380Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.525 34.635 1499.9547 05:45:35.34M 2015-11-06T05:45:37.580Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.525 34.634 1499.9545 05:45:35.50M 2015-11-06T05:45:37.785Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.525 34.634 1499.9535 05:45:35.70M 2015-11-06T05:45:37.985Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.525 34.634 1499.9540 05:45:35.90M 2015-11-06T05:45:38.190Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.525 34.634 1499.9543 05:45:36.11M 2015-11-06T05:45:38.395Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.525 34.635 1499.9547 05:45:36.31M 2015-11-06T05:45:38.600Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.523 34.633 1499.9523 05:45:36.51M 2015-11-06T05:45:38.800Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.523 34.632 1499.9514 05:45:36.71M 2015-11-06T05:45:39.005Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.522 34.631 1499.9509 05:45:36.91M 2015-11-06T05:45:39.205Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.522 34.631 1499.9507 05:45:37.13M 2015-11-06T05:45:39.410Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.521 34.631 1499.9509 05:45:37.33M 2015-11-06T05:45:39.610Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.521 34.630 1499.9507 05:45:37.53M 2015-11-06T05:45:39.815Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.521 34.631 1499.9513 05:45:37.73M 2015-11-06T05:45:40.029Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.520 34.630 1499.9498 05:45:37.93M 2015-11-06T05:45:40.220Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.520 34.629 1499.9484 05:45:38.14M 2015-11-06T05:45:40.425Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.520 34.630 1499.9487 05:45:38.34M 2015-11-06T05:45:40.625Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.520 34.630 1499.9484 05:45:38.54M 2015-11-06T05:45:40.845Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.520 34.630 1499.9482 05:45:38.74M 2015-11-06T05:45:41.058Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.520 34.630 1499.9474 05:45:38.96M 2015-11-06T05:45:41.236Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.523 34.634 1499.9510 05:45:39.16M 2015-11-06T05:45:41.440Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.523 34.633 1499.9513 05:45:39.36M 2015-11-06T05:45:41.640Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.523 34.633 1499.9514 05:45:39.56M 2015-11-06T05:45:41.845Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.522 34.632 1499.9506 05:45:39.76M 2015-11-06T05:45:42.045Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.527 34.636 1499.9556 05:45:39.96M 2015-11-06T05:45:42.296Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.528 34.637 1499.9570 05:45:40.17M 2015-11-06T05:45:42.456Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.528 34.637 1499.9578 05:45:40.42M 2015-11-06T05:45:42.656Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.529 34.638 1499.9576 05:45:40.57M 2015-11-06T05:45:42.861Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.529 34.638 1499.9585 05:45:40.77M 2015-11-06T05:45:43.066Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.531 34.640 1499.9606 05:45:40.97M 2015-11-06T05:45:43.265Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.532 34.641 1499.9619 05:45:41.19M 2015-11-06T05:45:43.471Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.530 34.639 1499.9590 05:45:41.39M 2015-11-06T05:45:43.671Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.529 34.638 1499.9581 05:45:41.59M 2015-11-06T05:45:43.876Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.527 34.636 1499.9556 05:45:41.79M 2015-11-06T05:45:44.081Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.527 34.636 1499.9570 05:45:42.00M 2015-11-06T05:45:44.301Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.527 34.636 1499.9565 05:45:42.21M 2015-11-06T05:45:44.486Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.527 34.636 1499.9567 05:45:42.40M 2015-11-06T05:45:44.691Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.527 34.636 1499.9562 05:45:42.60M 2015-11-06T05:45:44.891Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.531 34.641 1499.9607 05:45:42.80M 2015-11-06T05:45:45.091Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.532 34.641 1499.9617 05:45:43.02M 2015-11-06T05:45:45.311Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.532 34.642 1499.9619 05:45:43.22M 2015-11-06T05:45:45.501Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.533 34.642 1499.9619 05:45:43.43M 2015-11-06T05:45:45.701Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.533 34.642 1499.9614 05:45:43.62M 2015-11-06T05:45:45.906Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.533 34.643 1499.9613 05:45:43.81M 2015-11-06T05:45:46.106Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.533 34.643 1499.9607 05:45:44.04M 2015-11-06T05:45:46.311Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.534 34.644 1499.9612 05:45:44.23M 2015-11-06T05:45:46.529Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.533 34.643 1499.9615 05:45:44.43M 2015-11-06T05:45:46.716Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.534 34.644 1499.9615 05:45:44.63M 2015-11-06T05:45:46.921Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.534 34.644 1499.9620 05:45:44.83M 2015-11-06T05:45:47.126Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.529 34.639 1499.9559 05:45:45.05M 2015-11-06T05:45:47.326Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.529 34.639 1499.9551 05:45:45.25M 2015-11-06T05:45:47.531Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.528 34.639 1499.9548 05:45:45.45M 2015-11-06T05:45:47.731Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.528 34.639 1499.9546 05:45:45.65M 2015-11-06T05:45:47.936Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.533 34.643 1499.9598 05:45:45.85M 2015-11-06T05:45:48.141Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.533 34.644 1499.9601 05:45:46.06M 2015-11-06T05:45:48.341Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.528 34.639 1499.9542 05:45:46.26M 2015-11-06T05:45:48.546Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.527 34.638 1499.9529 05:45:46.46M 2015-11-06T05:45:48.746Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.530 34.640 1499.9559 05:45:46.66M 2015-11-06T05:45:48.952Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.531 34.642 1499.9583 05:45:46.86M 2015-11-06T05:45:49.156Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.533 34.643 1499.9600 05:45:47.08M 2015-11-06T05:45:49.356Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.533 34.643 1499.9613 05:45:47.28M 2015-11-06T05:45:49.561Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.533 34.643 1499.9620 05:45:47.48M 2015-11-06T05:45:49.781Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.534 34.644 1499.9628 05:45:47.68M 2015-11-06T05:45:49.966Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.534 34.644 1499.9631 05:45:47.89M 2015-11-06T05:45:50.171Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.535 34.644 1499.9639 05:45:48.09M 2015-11-06T05:45:50.371Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.534 34.643 1499.9628 05:45:48.29M 2015-11-06T05:45:50.576Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.532 34.642 1499.9619 05:45:48.49M 2015-11-06T05:45:50.781Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.528 34.638 1499.9569 05:45:48.69M 2015-11-06T05:45:50.981Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.529 34.638 1499.9579 05:45:48.89M 2015-11-06T05:45:51.186Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.530 34.639 1499.9601 05:45:49.11M 2015-11-06T05:45:51.391Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.530 34.640 1499.9608 05:45:49.31M 2015-11-06T05:45:51.591Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.526 34.635 1499.9564 05:45:49.51M 2015-11-06T05:45:51.796Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.526 34.635 1499.9554 05:45:49.71M 2015-11-06T05:45:51.996Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.525 34.634 1499.9551 05:45:49.91M 2015-11-06T05:45:52.201Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.524 34.634 1499.9542 05:45:50.12M 2015-11-06T05:45:52.406Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.523 34.633 1499.9526 05:45:50.32M 2015-11-06T05:45:52.606Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.523 34.632 1499.9517 05:45:50.52M 2015-11-06T05:45:52.806Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.522 34.632 1499.9510 05:45:50.72M 2015-11-06T05:45:53.011Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.522 34.633 1499.9506 05:45:50.92M 2015-11-06T05:45:53.216Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.524 34.634 1499.9517 05:45:51.14M 2015-11-06T05:45:53.429Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.525 34.635 1499.9515 05:45:51.34M 2015-11-06T05:45:53.622Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.526 34.637 1499.9528 05:45:51.54M 2015-11-06T05:45:53.826Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.528 34.638 1499.9540 05:45:51.74M 2015-11-06T05:45:54.031Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.530 34.641 1499.9557 05:45:51.93M 2015-11-06T05:45:54.246Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.531 34.640 1499.9592 05:45:52.16M 2015-11-06T05:45:54.436Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.531 34.640 1499.9591 05:45:52.37M 2015-11-06T05:45:54.636Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.530 34.639 1499.9589 05:45:52.55M 2015-11-06T05:45:54.841Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.529 34.640 1499.9530 05:45:52.75M 2015-11-06T05:45:55.041Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.528 34.640 1499.9517 05:45:52.95M 2015-11-06T05:45:55.246Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.527 34.639 1499.9492 05:45:53.17M 2015-11-06T05:45:55.451Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.526 34.638 1499.9480 05:45:53.37M 2015-11-06T05:45:55.651Z|I-OCEAN7-304-XXXX| 25.94 12.929 40.526 34.639 1499.9474 05:45:53.57M 2015-11-06T05:45:55.856Z|I-OCEAN7-304-XXXX| 25.95 12.929 40.527 34.639 1499.9478 05:45:53.77M 2015-11-06T05:45:56.056Z|I-OCEAN7-304-XXXX| 25.97 12.929 40.527 34.640 1499.9479 05:45:53.97M 2015-11-06T05:45:56.261Z|I-OCEAN7-304-XXXX| 25.97 12.929 40.528 34.640 1499.9476 05:45:54.18M 2015-11-06T05:45:56.461Z|I-OCEAN7-304-XXXX| 25.97 12.929 40.528 34.640 1499.9491 05:45:54.38M 2015-11-06T05:45:56.666Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.528 34.639 1499.9501 05:45:54.58M 2015-11-06T05:45:56.871Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.527 34.639 1499.9506 05:45:54.78M 2015-11-06T05:45:57.071Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.531 34.643 1499.9554 05:45:55.00M 2015-11-06T05:45:57.271Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.532 34.643 1499.9569 05:45:55.20M 2015-11-06T05:45:57.476Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.533 34.644 1499.9584 05:45:55.40M 2015-11-06T05:45:57.681Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.525 34.636 1499.9493 05:45:55.60M 2015-11-06T05:45:57.881Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.524 34.635 1499.9497 05:45:55.80M 2015-11-06T05:45:58.086Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.524 34.635 1499.9491 05:45:56.01M 2015-11-06T05:45:58.291Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.523 34.634 1499.9487 05:45:56.21M 2015-11-06T05:45:58.496Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.525 34.635 1499.9521 05:45:56.41M 2015-11-06T05:45:58.711Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.525 34.635 1499.9519 05:45:56.61M 2015-11-06T05:45:58.901Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.525 34.636 1499.9523 05:45:56.82M 2015-11-06T05:45:59.101Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.525 34.635 1499.9535 05:45:57.03M 2015-11-06T05:45:59.306Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.532 34.641 1499.9617 05:45:57.23M 2015-11-06T05:45:59.511Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.532 34.642 1499.9618 05:45:57.43M 2015-11-06T05:45:59.711Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.533 34.643 1499.9618 05:45:57.63M 2015-11-06T05:45:59.911Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.533 34.643 1499.9623 05:45:57.83M