2015-11-06T05:43:00.049Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.524 34.636 1499.9482 05:42:57.93M 2015-11-06T05:43:00.234Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.526 34.637 1499.9500 05:42:58.17M 2015-11-06T05:43:00.465Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.520 34.632 1499.9436 05:42:58.35M 2015-11-06T05:43:00.639Z|I-OCEAN7-304-XXXX| 26.01 12.928 40.520 34.634 1499.9379 05:42:58.55M 2015-11-06T05:43:00.839Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.520 34.634 1499.9387 05:42:58.75M 2015-11-06T05:43:01.044Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.520 34.634 1499.9379 05:42:58.94M 2015-11-06T05:43:01.249Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.520 34.635 1499.9379 05:42:59.16M 2015-11-06T05:43:01.454Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.521 34.636 1499.9381 05:42:59.36M 2015-11-06T05:43:01.654Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.521 34.636 1499.9391 05:42:59.56M 2015-11-06T05:43:01.859Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.521 34.635 1499.9385 05:42:59.76M 2015-11-06T05:43:02.059Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.521 34.635 1499.9382 05:42:59.96M 2015-11-06T05:43:02.264Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.521 34.635 1499.9393 05:43:00.18M 2015-11-06T05:43:02.464Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.521 34.635 1499.9407 05:43:00.38M 2015-11-06T05:43:02.669Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.521 34.634 1499.9414 05:43:00.58M 2015-11-06T05:43:02.875Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.521 34.633 1499.9424 05:43:00.78M 2015-11-06T05:43:03.074Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.520 34.632 1499.9425 05:43:01.00M 2015-11-06T05:43:03.279Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.525 34.636 1499.9489 05:43:01.20M 2015-11-06T05:43:03.479Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.526 34.637 1499.9502 05:43:01.39M 2015-11-06T05:43:03.684Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.525 34.636 1499.9506 05:43:01.59M 2015-11-06T05:43:03.884Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.525 34.635 1499.9508 05:43:01.79M 2015-11-06T05:43:04.094Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.524 34.635 1499.9515 05:43:02.01M 2015-11-06T05:43:04.289Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.525 34.636 1499.9504 05:43:02.21M 2015-11-06T05:43:04.514Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.525 34.636 1499.9498 05:43:02.41M 2015-11-06T05:43:04.699Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.525 34.637 1499.9497 05:43:02.62M 2015-11-06T05:43:04.904Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.526 34.637 1499.9509 05:43:02.81M 2015-11-06T05:43:05.104Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.526 34.637 1499.9512 05:43:03.03M 2015-11-06T05:43:05.313Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.525 34.636 1499.9506 05:43:03.22M 2015-11-06T05:43:05.509Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.525 34.636 1499.9500 05:43:03.42M 2015-11-06T05:43:05.714Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.525 34.636 1499.9491 05:43:03.62M 2015-11-06T05:43:05.919Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.524 34.635 1499.9482 05:43:03.82M 2015-11-06T05:43:06.119Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.524 34.635 1499.9479 05:43:04.04M 2015-11-06T05:43:06.324Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.523 34.635 1499.9475 05:43:04.24M 2015-11-06T05:43:06.524Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.520 34.631 1499.9435 05:43:04.44M 2015-11-06T05:43:06.729Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.525 34.636 1499.9498 05:43:04.64M 2015-11-06T05:43:06.934Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.526 34.638 1499.9514 05:43:04.84M 2015-11-06T05:43:07.139Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.527 34.638 1499.9519 05:43:05.06M 2015-11-06T05:43:07.339Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.529 34.639 1499.9552 05:43:05.26M 2015-11-06T05:43:07.539Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.529 34.639 1499.9551 05:43:05.45M 2015-11-06T05:43:07.744Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.528 34.639 1499.9541 05:43:05.65M 2015-11-06T05:43:07.949Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.528 34.639 1499.9530 05:43:05.85M 2015-11-06T05:43:08.149Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.527 34.639 1499.9525 05:43:06.07M 2015-11-06T05:43:08.355Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.526 34.637 1499.9504 05:43:06.27M 2015-11-06T05:43:08.559Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.525 34.636 1499.9493 05:43:06.47M 2015-11-06T05:43:08.759Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.524 34.636 1499.9486 05:43:06.67M 2015-11-06T05:43:08.979Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.524 34.636 1499.9481 05:43:06.87M 2015-11-06T05:43:09.164Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.525 34.636 1499.9497 05:43:07.10M 2015-11-06T05:43:09.369Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.527 34.638 1499.9523 05:43:07.28M 2015-11-06T05:43:09.574Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.528 34.639 1499.9545 05:43:07.48M 2015-11-06T05:43:09.774Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.529 34.640 1499.9552 05:43:07.68M 2015-11-06T05:43:09.979Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.529 34.640 1499.9547 05:43:07.88M 2015-11-06T05:43:10.179Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.529 34.640 1499.9548 05:43:08.10M 2015-11-06T05:43:10.384Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.529 34.640 1499.9539 05:43:08.30M 2015-11-06T05:43:10.589Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.528 34.639 1499.9524 05:43:08.50M 2015-11-06T05:43:10.789Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.526 34.638 1499.9508 05:43:08.70M 2015-11-06T05:43:10.989Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.525 34.636 1499.9492 05:43:08.90M 2015-11-06T05:43:11.194Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.523 34.634 1499.9476 05:43:09.11M 2015-11-06T05:43:11.399Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.523 34.634 1499.9484 05:43:09.31M 2015-11-06T05:43:11.599Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.524 34.635 1499.9495 05:43:09.51M 2015-11-06T05:43:11.809Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.525 34.636 1499.9497 05:43:09.71M 2015-11-06T05:43:12.029Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.525 34.637 1499.9502 05:43:09.91M 2015-11-06T05:43:12.214Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.522 34.634 1499.9462 05:43:10.13M 2015-11-06T05:43:12.414Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.523 34.635 1499.9481 05:43:10.33M 2015-11-06T05:43:12.619Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.524 34.635 1499.9484 05:43:10.53M 2015-11-06T05:43:12.824Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.523 34.634 1499.9481 05:43:10.73M 2015-11-06T05:43:13.024Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.523 34.634 1499.9481 05:43:10.93M 2015-11-06T05:43:13.229Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.524 34.634 1499.9496 05:43:11.14M 2015-11-06T05:43:13.449Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.524 34.634 1499.9504 05:43:11.34M 2015-11-06T05:43:13.629Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.524 34.634 1499.9518 05:43:11.56M 2015-11-06T05:43:13.839Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.524 34.634 1499.9525 05:43:11.74M 2015-11-06T05:43:14.039Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.523 34.633 1499.9508 05:43:11.94M 2015-11-06T05:43:14.244Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.524 34.634 1499.9508 05:43:12.16M 2015-11-06T05:43:14.444Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.523 34.634 1499.9513 05:43:12.36M 2015-11-06T05:43:14.649Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.523 34.633 1499.9507 05:43:12.56M 2015-11-06T05:43:14.849Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.524 34.634 1499.9517 05:43:12.76M 2015-11-06T05:43:15.099Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.523 34.633 1499.9503 05:43:12.96M 2015-11-06T05:43:15.254Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.528 34.638 1499.9562 05:43:13.22M 2015-11-06T05:43:15.459Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.528 34.638 1499.9550 05:43:13.37M 2015-11-06T05:43:15.664Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.527 34.638 1499.9537 05:43:13.57M 2015-11-06T05:43:15.864Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.530 34.640 1499.9572 05:43:13.77M 2015-11-06T05:43:16.069Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.529 34.640 1499.9564 05:43:13.97M 2015-11-06T05:43:16.274Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.529 34.640 1499.9553 05:43:14.19M 2015-11-06T05:43:16.474Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.534 34.644 1499.9602 05:43:14.39M 2015-11-06T05:43:16.674Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.534 34.644 1499.9597 05:43:14.59M 2015-11-06T05:43:16.879Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.533 34.644 1499.9589 05:43:14.78M 2015-11-06T05:43:17.084Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.533 34.643 1499.9585 05:43:15.00M 2015-11-06T05:43:17.289Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.533 34.643 1499.9587 05:43:15.20M 2015-11-06T05:43:17.494Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.533 34.644 1499.9587 05:43:15.40M 2015-11-06T05:43:17.702Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.526 34.637 1499.9515 05:43:15.60M 2015-11-06T05:43:17.914Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.525 34.636 1499.9508 05:43:15.80M 2015-11-06T05:43:18.099Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.524 34.635 1499.9500 05:43:16.04M 2015-11-06T05:43:18.304Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.524 34.635 1499.9486 05:43:16.22M 2015-11-06T05:43:18.504Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.524 34.635 1499.9497 05:43:16.42M 2015-11-06T05:43:18.704Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.525 34.635 1499.9502 05:43:16.62M 2015-11-06T05:43:18.909Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.524 34.635 1499.9496 05:43:16.81M 2015-11-06T05:43:19.109Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.531 34.642 1499.9569 05:43:17.03M 2015-11-06T05:43:19.319Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.532 34.643 1499.9584 05:43:17.23M 2015-11-06T05:43:19.519Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.533 34.644 1499.9591 05:43:17.43M 2015-11-06T05:43:19.725Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.534 34.645 1499.9596 05:43:17.63M 2015-11-06T05:43:19.924Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.535 34.646 1499.9600 05:43:17.83M 2015-11-06T05:43:20.129Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.536 34.647 1499.9597 05:43:18.05M 2015-11-06T05:43:20.334Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.536 34.647 1499.9598 05:43:18.25M 2015-11-06T05:43:20.534Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.537 34.648 1499.9607 05:43:18.45M 2015-11-06T05:43:20.739Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.537 34.648 1499.9608 05:43:18.65M 2015-11-06T05:43:20.939Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.537 34.648 1499.9607 05:43:18.85M 2015-11-06T05:43:21.144Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.536 34.647 1499.9600 05:43:19.06M 2015-11-06T05:43:21.349Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.535 34.649 1499.9537 05:43:19.27M 2015-11-06T05:43:21.549Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.535 34.649 1499.9535 05:43:19.46M 2015-11-06T05:43:21.755Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.534 34.648 1499.9526 05:43:19.66M 2015-11-06T05:43:21.955Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.521 34.636 1499.9380 05:43:19.86M 2015-11-06T05:43:22.159Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.520 34.635 1499.9363 05:43:20.08M 2015-11-06T05:43:22.380Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.522 34.637 1499.9380 05:43:20.28M 2015-11-06T05:43:22.565Z|I-OCEAN7-304-XXXX| 26.05 12.926 40.522 34.638 1499.9379 05:43:20.49M 2015-11-06T05:43:22.770Z|I-OCEAN7-304-XXXX| 26.05 12.926 40.523 34.639 1499.9385 05:43:20.68M 2015-11-06T05:43:22.969Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.522 34.637 1499.9376 05:43:20.87M 2015-11-06T05:43:23.175Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.525 34.640 1499.9419 05:43:21.09M 2015-11-06T05:43:23.380Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.526 34.641 1499.9441 05:43:21.29M 2015-11-06T05:43:23.585Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.527 34.641 1499.9459 05:43:21.49M 2015-11-06T05:43:23.785Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.529 34.643 1499.9471 05:43:21.69M 2015-11-06T05:43:23.992Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.530 34.641 1499.9561 05:43:21.89M 2015-11-06T05:43:24.190Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.532 34.643 1499.9585 05:43:22.11M 2015-11-06T05:43:24.395Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.528 34.639 1499.9545 05:43:22.31M 2015-11-06T05:43:24.595Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.528 34.639 1499.9531 05:43:22.51M 2015-11-06T05:43:24.800Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.527 34.638 1499.9534 05:43:22.71M 2015-11-06T05:43:25.000Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.526 34.637 1499.9529 05:43:22.90M 2015-11-06T05:43:25.255Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.526 34.636 1499.9523 05:43:23.12M 2015-11-06T05:43:25.405Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.525 34.635 1499.9523 05:43:23.37M 2015-11-06T05:43:25.610Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.523 34.634 1499.9506 05:43:23.52M 2015-11-06T05:43:25.815Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.522 34.633 1499.9492 05:43:23.72M 2015-11-06T05:43:26.020Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.516 34.627 1499.9424 05:43:23.92M 2015-11-06T05:43:26.220Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.532 34.642 1499.9594 05:43:24.14M 2015-11-06T05:43:26.425Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.532 34.642 1499.9591 05:43:24.34M 2015-11-06T05:43:26.625Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.531 34.641 1499.9586 05:43:24.54M 2015-11-06T05:43:26.845Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.531 34.641 1499.9584 05:43:24.74M 2015-11-06T05:43:27.031Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.531 34.641 1499.9581 05:43:24.95M 2015-11-06T05:43:27.235Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.530 34.641 1499.9579 05:43:25.15M 2015-11-06T05:43:27.440Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.531 34.641 1499.9587 05:43:25.35M 2015-11-06T05:43:27.640Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.531 34.641 1499.9594 05:43:25.55M 2015-11-06T05:43:27.845Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.532 34.642 1499.9596 05:43:25.75M 2015-11-06T05:43:28.050Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.529 34.639 1499.9561 05:43:25.95M 2015-11-06T05:43:28.250Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.529 34.639 1499.9551 05:43:26.17M 2015-11-06T05:43:28.455Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.529 34.639 1499.9550 05:43:26.37M 2015-11-06T05:43:28.655Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.528 34.639 1499.9540 05:43:26.57M 2015-11-06T05:43:28.860Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.528 34.639 1499.9536 05:43:26.77M 2015-11-06T05:43:29.060Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.528 34.639 1499.9532 05:43:26.96M 2015-11-06T05:43:29.265Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.527 34.638 1499.9532 05:43:27.18M 2015-11-06T05:43:29.470Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.527 34.638 1499.9532 05:43:27.38M 2015-11-06T05:43:29.675Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.527 34.638 1499.9532 05:43:27.58M 2015-11-06T05:43:29.875Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.528 34.639 1499.9529 05:43:27.78M 2015-11-06T05:43:30.075Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.526 34.637 1499.9495 05:43:28.00M 2015-11-06T05:43:30.325Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.526 34.637 1499.9498 05:43:28.20M 2015-11-06T05:43:30.485Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.526 34.637 1499.9509 05:43:28.44M 2015-11-06T05:43:30.685Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.525 34.636 1499.9507 05:43:28.60M 2015-11-06T05:43:30.890Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.518 34.629 1499.9429 05:43:28.79M 2015-11-06T05:43:31.090Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.520 34.631 1499.9453 05:43:29.01M 2015-11-06T05:43:31.315Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.521 34.631 1499.9467 05:43:29.21M 2015-11-06T05:43:31.500Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.521 34.632 1499.9465 05:43:29.43M 2015-11-06T05:43:31.705Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.522 34.632 1499.9463 05:43:29.61M 2015-11-06T05:43:31.905Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.531 34.642 1499.9575 05:43:29.81M 2015-11-06T05:43:32.110Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.532 34.643 1499.9590 05:43:30.03M 2015-11-06T05:43:32.310Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.532 34.643 1499.9589 05:43:30.23M 2015-11-06T05:43:32.515Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.533 34.644 1499.9596 05:43:30.43M 2015-11-06T05:43:32.715Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.535 34.645 1499.9606 05:43:30.63M 2015-11-06T05:43:32.920Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.536 34.646 1499.9618 05:43:30.82M 2015-11-06T05:43:33.125Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.534 34.645 1499.9606 05:43:31.04M 2015-11-06T05:43:33.330Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.534 34.644 1499.9592 05:43:31.24M 2015-11-06T05:43:33.530Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.532 34.643 1499.9583 05:43:31.44M 2015-11-06T05:43:33.735Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.531 34.642 1499.9561 05:43:31.64M 2015-11-06T05:43:33.935Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.531 34.642 1499.9581 05:43:31.84M 2015-11-06T05:43:34.140Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.532 34.642 1499.9587 05:43:32.06M 2015-11-06T05:43:34.340Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.531 34.642 1499.9583 05:43:32.26M 2015-11-06T05:43:34.545Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.521 34.632 1499.9481 05:43:32.46M 2015-11-06T05:43:34.751Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.520 34.631 1499.9474 05:43:32.66M 2015-11-06T05:43:34.950Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.519 34.629 1499.9459 05:43:32.86M 2015-11-06T05:43:35.155Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.521 34.631 1499.9490 05:43:33.07M 2015-11-06T05:43:35.355Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.521 34.631 1499.9491 05:43:33.27M 2015-11-06T05:43:35.560Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.521 34.631 1499.9492 05:43:33.47M 2015-11-06T05:43:35.780Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.521 34.631 1499.9500 05:43:33.67M 2015-11-06T05:43:35.970Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.521 34.630 1499.9496 05:43:33.89M 2015-11-06T05:43:36.165Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.523 34.633 1499.9521 05:43:34.09M 2015-11-06T05:43:36.375Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.523 34.633 1499.9523 05:43:34.29M 2015-11-06T05:43:36.575Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.523 34.633 1499.9521 05:43:34.49M 2015-11-06T05:43:36.789Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.523 34.633 1499.9518 05:43:34.69M 2015-11-06T05:43:36.980Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.522 34.632 1499.9502 05:43:34.89M 2015-11-06T05:43:37.185Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.524 34.634 1499.9517 05:43:35.10M 2015-11-06T05:43:37.391Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.525 34.635 1499.9523 05:43:35.30M 2015-11-06T05:43:37.590Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.525 34.635 1499.9524 05:43:35.50M 2015-11-06T05:43:37.795Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.525 34.635 1499.9530 05:43:35.70M 2015-11-06T05:43:37.995Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.528 34.638 1499.9561 05:43:35.90M 2015-11-06T05:43:38.200Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.528 34.638 1499.9557 05:43:36.12M 2015-11-06T05:43:38.405Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.637 1499.9548 05:43:36.32M 2015-11-06T05:43:38.605Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.529 34.639 1499.9567 05:43:36.52M 2015-11-06T05:43:38.810Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.528 34.638 1499.9567 05:43:36.72M 2015-11-06T05:43:39.010Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.527 34.637 1499.9565 05:43:36.91M 2015-11-06T05:43:39.215Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.526 34.636 1499.9551 05:43:37.13M 2015-11-06T05:43:39.420Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.526 34.635 1499.9551 05:43:37.33M 2015-11-06T05:43:39.620Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.525 34.634 1499.9531 05:43:37.53M 2015-11-06T05:43:39.825Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.524 34.633 1499.9515 05:43:37.73M 2015-11-06T05:43:40.025Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.521 34.631 1499.9475 05:43:37.93M 2015-11-06T05:43:40.250Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.520 34.631 1499.9468 05:43:38.15M 2015-11-06T05:43:40.480Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.520 34.630 1499.9459 05:43:38.37M 2015-11-06T05:43:40.635Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.520 34.631 1499.9459 05:43:38.59M 2015-11-06T05:43:40.840Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.521 34.632 1499.9465 05:43:38.75M 2015-11-06T05:43:41.040Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.522 34.631 1499.9520 05:43:38.94M 2015-11-06T05:43:41.245Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.522 34.631 1499.9537 05:43:39.16M 2015-11-06T05:43:41.450Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.523 34.631 1499.9554 05:43:39.36M 2015-11-06T05:43:41.650Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.523 34.631 1499.9552 05:43:39.56M 2015-11-06T05:43:41.855Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.524 34.632 1499.9563 05:43:39.76M 2015-11-06T05:43:42.055Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.525 34.633 1499.9578 05:43:39.96M 2015-11-06T05:43:42.260Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.526 34.634 1499.9580 05:43:40.18M 2015-11-06T05:43:42.465Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.526 34.634 1499.9584 05:43:40.38M 2015-11-06T05:43:42.665Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.525 34.634 1499.9562 05:43:40.58M 2015-11-06T05:43:42.865Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.634 1499.9543 05:43:40.78M 2015-11-06T05:43:43.070Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.525 34.634 1499.9532 05:43:40.97M 2015-11-06T05:43:43.275Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.525 34.635 1499.9526 05:43:41.19M 2015-11-06T05:43:43.481Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.526 34.636 1499.9515 05:43:41.39M 2015-11-06T05:43:43.680Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.526 34.637 1499.9513 05:43:41.59M 2015-11-06T05:43:43.880Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.527 34.638 1499.9509 05:43:41.79M 2015-11-06T05:43:44.090Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.527 34.639 1499.9507 05:43:42.01M 2015-11-06T05:43:44.290Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.528 34.640 1499.9507 05:43:42.21M 2015-11-06T05:43:44.495Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.528 34.639 1499.9510 05:43:42.41M 2015-11-06T05:43:44.710Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.528 34.639 1499.9513 05:43:42.61M 2015-11-06T05:43:44.901Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.527 34.639 1499.9509 05:43:42.82M 2015-11-06T05:43:45.100Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.527 34.638 1499.9514 05:43:43.02M 2015-11-06T05:43:45.306Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.526 34.637 1499.9509 05:43:43.22M 2015-11-06T05:43:45.506Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.526 34.637 1499.9509 05:43:43.42M 2015-11-06T05:43:45.711Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.526 34.637 1499.9510 05:43:43.62M 2015-11-06T05:43:45.916Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.527 34.638 1499.9521 05:43:43.82M 2015-11-06T05:43:46.115Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.527 34.638 1499.9525 05:43:44.04M 2015-11-06T05:43:46.320Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.528 34.638 1499.9530 05:43:44.24M 2015-11-06T05:43:46.526Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.527 34.638 1499.9535 05:43:44.44M 2015-11-06T05:43:46.731Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.522 34.633 1499.9484 05:43:44.64M 2015-11-06T05:43:46.926Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.523 34.633 1499.9489 05:43:44.84M 2015-11-06T05:43:47.136Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.523 34.634 1499.9492 05:43:45.05M 2015-11-06T05:43:47.336Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.523 34.634 1499.9482 05:43:45.25M 2015-11-06T05:43:47.541Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.523 34.634 1499.9482 05:43:45.45M 2015-11-06T05:43:47.741Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.523 34.634 1499.9481 05:43:45.65M 2015-11-06T05:43:47.946Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.522 34.633 1499.9458 05:43:45.85M 2015-11-06T05:43:48.151Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.522 34.633 1499.9452 05:43:46.07M 2015-11-06T05:43:48.363Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.522 34.634 1499.9462 05:43:46.27M 2015-11-06T05:43:48.556Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.522 34.634 1499.9462 05:43:46.47M 2015-11-06T05:43:48.756Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.522 34.633 1499.9463 05:43:46.67M 2015-11-06T05:43:48.961Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.522 34.633 1499.9469 05:43:46.87M 2015-11-06T05:43:49.181Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.526 34.637 1499.9528 05:43:47.09M 2015-11-06T05:43:49.366Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.527 34.637 1499.9541 05:43:47.30M 2015-11-06T05:43:49.566Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.528 34.638 1499.9554 05:43:47.48M 2015-11-06T05:43:49.771Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.529 34.639 1499.9569 05:43:47.68M 2015-11-06T05:43:49.976Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.530 34.640 1499.9579 05:43:47.88M 2015-11-06T05:43:50.181Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.531 34.641 1499.9587 05:43:48.10M 2015-11-06T05:43:50.381Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.530 34.640 1499.9585 05:43:48.30M 2015-11-06T05:43:50.586Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.530 34.640 1499.9583 05:43:48.50M 2015-11-06T05:43:50.786Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.530 34.640 1499.9590 05:43:48.70M 2015-11-06T05:43:50.991Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.530 34.639 1499.9597 05:43:48.89M 2015-11-06T05:43:51.191Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.529 34.639 1499.9591 05:43:49.11M 2015-11-06T05:43:51.396Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.529 34.638 1499.9583 05:43:49.31M 2015-11-06T05:43:51.601Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.527 34.637 1499.9561 05:43:49.51M 2015-11-06T05:43:51.806Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.531 34.641 1499.9603 05:43:49.71M 2015-11-06T05:43:52.006Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.531 34.641 1499.9609 05:43:49.91M 2015-11-06T05:43:52.211Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.532 34.641 1499.9617 05:43:50.13M 2015-11-06T05:43:52.416Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.532 34.641 1499.9611 05:43:50.33M 2015-11-06T05:43:52.616Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.527 34.637 1499.9548 05:43:50.53M 2015-11-06T05:43:52.816Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.526 34.636 1499.9541 05:43:50.73M 2015-11-06T05:43:53.021Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.526 34.636 1499.9536 05:43:50.92M 2015-11-06T05:43:53.221Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.526 34.636 1499.9529 05:43:51.14M 2015-11-06T05:43:53.426Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.525 34.636 1499.9518 05:43:51.34M 2015-11-06T05:43:53.646Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.525 34.636 1499.9510 05:43:51.54M 2015-11-06T05:43:53.836Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.525 34.636 1499.9491 05:43:51.76M 2015-11-06T05:43:54.036Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.524 34.636 1499.9480 05:43:51.94M 2015-11-06T05:43:54.241Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.524 34.636 1499.9473 05:43:52.16M 2015-11-06T05:43:54.441Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.525 34.637 1499.9480 05:43:52.36M 2015-11-06T05:43:54.646Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.525 34.637 1499.9478 05:43:52.56M 2015-11-06T05:43:54.851Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.525 34.637 1499.9485 05:43:52.76M 2015-11-06T05:43:55.051Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.526 34.638 1499.9482 05:43:52.95M 2015-11-06T05:43:55.256Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.527 34.639 1499.9496 05:43:53.17M 2015-11-06T05:43:55.456Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.525 34.637 1499.9479 05:43:53.37M 2015-11-06T05:43:55.706Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.525 34.636 1499.9481 05:43:53.57M 2015-11-06T05:43:55.861Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.524 34.636 1499.9476 05:43:53.82M 2015-11-06T05:43:56.066Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.524 34.636 1499.9473 05:43:53.97M 2015-11-06T05:43:56.271Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.524 34.636 1499.9474 05:43:54.19M 2015-11-06T05:43:56.471Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.524 34.635 1499.9476 05:43:54.39M 2015-11-06T05:43:56.676Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.524 34.635 1499.9480 05:43:54.58M 2015-11-06T05:43:56.881Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.523 34.633 1499.9486 05:43:54.78M 2015-11-06T05:43:57.086Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.523 34.633 1499.9493 05:43:55.00M 2015-11-06T05:43:57.286Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.527 34.637 1499.9545 05:43:55.21M 2015-11-06T05:43:57.486Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.528 34.638 1499.9554 05:43:55.40M 2015-11-06T05:43:57.691Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.528 34.637 1499.9562 05:43:55.60M 2015-11-06T05:43:57.896Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.527 34.636 1499.9564 05:43:55.80M 2015-11-06T05:43:58.116Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.527 34.636 1499.9573 05:43:56.02M 2015-11-06T05:43:58.296Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.526 34.635 1499.9554 05:43:56.24M 2015-11-06T05:43:58.501Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.526 34.635 1499.9553 05:43:56.41M 2015-11-06T05:43:58.706Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.525 34.634 1499.9556 05:43:56.62M 2015-11-06T05:43:58.911Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.525 34.634 1499.9554 05:43:56.81M 2015-11-06T05:43:59.111Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.524 34.633 1499.9553 05:43:57.03M 2015-11-06T05:43:59.316Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.524 34.633 1499.9548 05:43:57.23M 2015-11-06T05:43:59.521Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.523 34.632 1499.9545 05:43:57.43M 2015-11-06T05:43:59.716Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.522 34.632 1499.9523 05:43:57.63M 2015-11-06T05:43:59.926Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.521 34.631 1499.9504 05:43:57.83M