2015-11-06T05:42:00.136Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.532 34.643 1499.9578 05:41:58.05M 2015-11-06T05:42:00.341Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.532 34.643 1499.9585 05:41:58.25M 2015-11-06T05:42:00.541Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.532 34.643 1499.9583 05:41:58.45M 2015-11-06T05:42:00.746Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.532 34.642 1499.9587 05:41:58.65M 2015-11-06T05:42:00.953Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.532 34.642 1499.9587 05:41:58.85M 2015-11-06T05:42:01.151Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.532 34.642 1499.9592 05:41:59.07M 2015-11-06T05:42:01.351Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.532 34.642 1499.9597 05:41:59.27M 2015-11-06T05:42:01.568Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.532 34.643 1499.9598 05:41:59.46M 2015-11-06T05:42:01.761Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.533 34.643 1499.9598 05:41:59.66M 2015-11-06T05:42:01.976Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.528 34.638 1499.9546 05:41:59.86M 2015-11-06T05:42:02.166Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.527 34.638 1499.9543 05:42:00.10M 2015-11-06T05:42:02.366Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.527 34.637 1499.9540 05:42:00.28M 2015-11-06T05:42:02.571Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.527 34.637 1499.9531 05:42:00.48M 2015-11-06T05:42:02.776Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.526 34.637 1499.9519 05:42:00.68M 2015-11-06T05:42:02.976Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.526 34.636 1499.9521 05:42:00.88M 2015-11-06T05:42:03.181Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.525 34.636 1499.9515 05:42:01.10M 2015-11-06T05:42:03.386Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.524 34.635 1499.9491 05:42:01.30M 2015-11-06T05:42:03.586Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.523 34.634 1499.9465 05:42:01.50M 2015-11-06T05:42:03.791Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.522 34.634 1499.9454 05:42:01.69M 2015-11-06T05:42:04.036Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.521 34.633 1499.9442 05:42:01.89M 2015-11-06T05:42:04.196Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.521 34.632 1499.9430 05:42:02.16M 2015-11-06T05:42:04.396Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.520 34.632 1499.9421 05:42:02.31M 2015-11-06T05:42:04.601Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.519 34.631 1499.9423 05:42:02.51M 2015-11-06T05:42:04.806Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.518 34.630 1499.9417 05:42:02.71M 2015-11-06T05:42:05.006Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.518 34.630 1499.9407 05:42:02.91M 2015-11-06T05:42:05.206Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.518 34.630 1499.9399 05:42:03.13M 2015-11-06T05:42:05.411Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.518 34.630 1499.9412 05:42:03.32M 2015-11-06T05:42:05.616Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.519 34.631 1499.9420 05:42:03.52M 2015-11-06T05:42:05.821Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.520 34.631 1499.9429 05:42:03.72M 2015-11-06T05:42:06.021Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.520 34.632 1499.9435 05:42:03.92M 2015-11-06T05:42:06.226Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.520 34.632 1499.9442 05:42:04.14M 2015-11-06T05:42:06.446Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.521 34.632 1499.9454 05:42:04.34M 2015-11-06T05:42:06.636Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.522 34.633 1499.9470 05:42:04.56M 2015-11-06T05:42:06.836Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.522 34.633 1499.9487 05:42:04.74M 2015-11-06T05:42:07.036Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.523 34.634 1499.9487 05:42:04.94M 2015-11-06T05:42:07.241Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.522 34.633 1499.9474 05:42:05.16M 2015-11-06T05:42:07.446Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.522 34.633 1499.9471 05:42:05.35M 2015-11-06T05:42:07.646Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.523 34.634 1499.9492 05:42:05.55M 2015-11-06T05:42:07.851Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.524 34.635 1499.9503 05:42:05.75M 2015-11-06T05:42:08.051Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.524 34.635 1499.9512 05:42:05.95M 2015-11-06T05:42:08.256Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.525 34.636 1499.9520 05:42:06.17M 2015-11-06T05:42:08.461Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.527 34.638 1499.9537 05:42:06.37M 2015-11-06T05:42:08.661Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.530 34.641 1499.9564 05:42:06.57M 2015-11-06T05:42:08.866Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.530 34.640 1499.9562 05:42:06.77M 2015-11-06T05:42:09.116Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.529 34.640 1499.9557 05:42:06.97M 2015-11-06T05:42:09.271Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.529 34.640 1499.9548 05:42:07.23M 2015-11-06T05:42:09.471Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.521 34.635 1499.9399 05:42:07.39M 2015-11-06T05:42:09.676Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.521 34.635 1499.9391 05:42:07.58M 2015-11-06T05:42:09.876Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.522 34.636 1499.9395 05:42:07.78M 2015-11-06T05:42:10.086Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.522 34.636 1499.9392 05:42:08.00M 2015-11-06T05:42:10.286Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.522 34.636 1499.9399 05:42:08.20M 2015-11-06T05:42:10.491Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.522 34.637 1499.9404 05:42:08.40M 2015-11-06T05:42:10.691Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.523 34.637 1499.9413 05:42:08.60M 2015-11-06T05:42:10.911Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.522 34.636 1499.9396 05:42:08.80M 2015-11-06T05:42:11.101Z|I-OCEAN7-304-XXXX| 26.04 12.927 40.523 34.637 1499.9407 05:42:09.03M 2015-11-06T05:42:11.301Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.524 34.638 1499.9436 05:42:09.22M 2015-11-06T05:42:11.506Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.525 34.638 1499.9452 05:42:09.41M 2015-11-06T05:42:11.707Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.526 34.639 1499.9475 05:42:09.61M 2015-11-06T05:42:11.912Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.527 34.639 1499.9490 05:42:09.81M 2015-11-06T05:42:12.117Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.527 34.639 1499.9502 05:42:10.03M 2015-11-06T05:42:12.317Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.528 34.639 1499.9513 05:42:10.23M 2015-11-06T05:42:12.517Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.528 34.640 1499.9528 05:42:10.43M 2015-11-06T05:42:12.722Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.528 34.640 1499.9528 05:42:10.63M 2015-11-06T05:42:12.927Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.528 34.639 1499.9530 05:42:10.83M 2015-11-06T05:42:13.127Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.528 34.638 1499.9531 05:42:11.05M 2015-11-06T05:42:13.331Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.527 34.638 1499.9531 05:42:11.25M 2015-11-06T05:42:13.537Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.527 34.638 1499.9524 05:42:11.44M 2015-11-06T05:42:13.737Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.526 34.637 1499.9525 05:42:11.64M 2015-11-06T05:42:13.942Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.526 34.636 1499.9525 05:42:11.84M 2015-11-06T05:42:14.142Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.527 34.638 1499.9540 05:42:12.06M 2015-11-06T05:42:14.347Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.527 34.638 1499.9531 05:42:12.26M 2015-11-06T05:42:14.553Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.528 34.639 1499.9528 05:42:12.46M 2015-11-06T05:42:14.752Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.528 34.639 1499.9523 05:42:12.66M 2015-11-06T05:42:14.957Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.527 34.638 1499.9519 05:42:12.86M 2015-11-06T05:42:15.157Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.526 34.638 1499.9515 05:42:13.08M 2015-11-06T05:42:15.382Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.526 34.637 1499.9512 05:42:13.27M 2015-11-06T05:42:15.562Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.526 34.637 1499.9512 05:42:13.49M 2015-11-06T05:42:15.767Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.526 34.637 1499.9508 05:42:13.67M 2015-11-06T05:42:15.977Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.526 34.638 1499.9506 05:42:13.87M 2015-11-06T05:42:16.177Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.526 34.638 1499.9497 05:42:14.09M 2015-11-06T05:42:16.377Z|I-OCEAN7-304-XXXX| 26.01 12.929 40.527 34.639 1499.9491 05:42:14.29M 2015-11-06T05:42:16.582Z|I-OCEAN7-304-XXXX| 25.99 12.929 40.527 34.640 1499.9493 05:42:14.49M 2015-11-06T05:42:16.782Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.528 34.640 1499.9510 05:42:14.69M 2015-11-06T05:42:16.987Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.524 34.636 1499.9454 05:42:14.89M 2015-11-06T05:42:17.192Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.523 34.635 1499.9458 05:42:15.10M 2015-11-06T05:42:17.397Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.517 34.629 1499.9391 05:42:15.31M 2015-11-06T05:42:17.597Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.520 34.631 1499.9436 05:42:15.51M 2015-11-06T05:42:17.797Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.521 34.632 1499.9460 05:42:15.70M 2015-11-06T05:42:18.002Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.522 34.633 1499.9478 05:42:15.90M 2015-11-06T05:42:18.207Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.523 34.634 1499.9490 05:42:16.12M 2015-11-06T05:42:18.407Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.524 34.635 1499.9509 05:42:16.32M 2015-11-06T05:42:18.612Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.525 34.635 1499.9513 05:42:16.52M 2015-11-06T05:42:18.817Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.524 34.634 1499.9508 05:42:16.72M 2015-11-06T05:42:19.017Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.524 34.634 1499.9521 05:42:16.92M 2015-11-06T05:42:19.267Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.524 34.634 1499.9525 05:42:17.14M 2015-11-06T05:42:19.429Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.524 34.633 1499.9536 05:42:17.38M 2015-11-06T05:42:19.627Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.524 34.633 1499.9537 05:42:17.53M 2015-11-06T05:42:19.847Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.524 34.634 1499.9537 05:42:17.73M 2015-11-06T05:42:20.032Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.523 34.633 1499.9525 05:42:17.95M 2015-11-06T05:42:20.237Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.524 34.633 1499.9536 05:42:18.15M 2015-11-06T05:42:20.442Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.520 34.629 1499.9484 05:42:18.35M 2015-11-06T05:42:20.642Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.519 34.628 1499.9484 05:42:18.55M 2015-11-06T05:42:20.842Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.518 34.628 1499.9471 05:42:18.75M 2015-11-06T05:42:21.047Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.518 34.628 1499.9463 05:42:18.95M 2015-11-06T05:42:21.252Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.518 34.628 1499.9462 05:42:19.16M 2015-11-06T05:42:21.457Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.527 34.637 1499.9558 05:42:19.36M 2015-11-06T05:42:21.657Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.528 34.637 1499.9565 05:42:19.56M 2015-11-06T05:42:21.862Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.528 34.638 1499.9564 05:42:19.76M 2015-11-06T05:42:22.062Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.528 34.638 1499.9564 05:42:19.96M 2015-11-06T05:42:22.267Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.529 34.639 1499.9581 05:42:20.18M 2015-11-06T05:42:22.467Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.530 34.640 1499.9594 05:42:20.38M 2015-11-06T05:42:22.672Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.530 34.640 1499.9594 05:42:20.58M 2015-11-06T05:42:22.877Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.531 34.641 1499.9597 05:42:20.78M 2015-11-06T05:42:23.077Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.530 34.640 1499.9578 05:42:21.00M 2015-11-06T05:42:23.282Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.529 34.639 1499.9563 05:42:21.19M 2015-11-06T05:42:23.487Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.528 34.638 1499.9558 05:42:21.39M 2015-11-06T05:42:23.682Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.528 34.638 1499.9532 05:42:21.59M 2015-11-06T05:42:23.892Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.528 34.639 1499.9531 05:42:21.79M 2015-11-06T05:42:24.092Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.523 34.635 1499.9478 05:42:22.01M 2015-11-06T05:42:24.312Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.523 34.634 1499.9469 05:42:22.21M 2015-11-06T05:42:24.497Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.522 34.633 1499.9453 05:42:22.43M 2015-11-06T05:42:24.702Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.520 34.632 1499.9441 05:42:22.61M 2015-11-06T05:42:24.902Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.520 34.632 1499.9436 05:42:22.81M 2015-11-06T05:42:25.107Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.520 34.632 1499.9432 05:42:23.02M 2015-11-06T05:42:25.307Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.520 34.632 1499.9429 05:42:23.22M 2015-11-06T05:42:25.512Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.526 34.637 1499.9492 05:42:23.42M 2015-11-06T05:42:25.712Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.526 34.638 1499.9501 05:42:23.62M 2015-11-06T05:42:25.917Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.524 34.635 1499.9480 05:42:23.82M 2015-11-06T05:42:26.122Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.524 34.636 1499.9490 05:42:24.04M 2015-11-06T05:42:26.327Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.525 34.636 1499.9501 05:42:24.24M 2015-11-06T05:42:26.527Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.526 34.637 1499.9513 05:42:24.44M 2015-11-06T05:42:26.732Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.524 34.635 1499.9490 05:42:24.64M 2015-11-06T05:42:26.941Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.523 34.634 1499.9484 05:42:24.84M 2015-11-06T05:42:27.137Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.522 34.633 1499.9491 05:42:25.06M 2015-11-06T05:42:27.342Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.526 34.637 1499.9529 05:42:25.25M 2015-11-06T05:42:27.542Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.527 34.638 1499.9541 05:42:25.45M 2015-11-06T05:42:27.747Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.529 34.640 1499.9553 05:42:25.65M 2015-11-06T05:42:27.952Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.530 34.641 1499.9569 05:42:25.85M 2015-11-06T05:42:28.152Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.519 34.630 1499.9447 05:42:26.07M 2015-11-06T05:42:28.357Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.519 34.630 1499.9445 05:42:26.27M 2015-11-06T05:42:28.562Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.518 34.629 1499.9448 05:42:26.47M 2015-11-06T05:42:28.782Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.518 34.628 1499.9435 05:42:26.67M 2015-11-06T05:42:28.967Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.516 34.627 1499.9429 05:42:26.88M 2015-11-06T05:42:29.167Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.521 34.631 1499.9476 05:42:27.09M 2015-11-06T05:42:29.372Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.521 34.632 1499.9487 05:42:27.28M 2015-11-06T05:42:29.577Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.521 34.632 1499.9485 05:42:27.48M 2015-11-06T05:42:29.777Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.522 34.632 1499.9497 05:42:27.68M 2015-11-06T05:42:29.982Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.526 34.636 1499.9547 05:42:27.88M 2015-11-06T05:42:30.187Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.527 34.637 1499.9556 05:42:28.10M 2015-11-06T05:42:30.389Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.524 34.633 1499.9539 05:42:28.30M 2015-11-06T05:42:30.592Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.523 34.632 1499.9521 05:42:28.50M 2015-11-06T05:42:30.792Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.522 34.632 1499.9507 05:42:28.70M 2015-11-06T05:42:30.997Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.522 34.632 1499.9502 05:42:28.90M 2015-11-06T05:42:31.197Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.528 34.637 1499.9562 05:42:29.12M 2015-11-06T05:42:31.402Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.527 34.637 1499.9559 05:42:29.32M 2015-11-06T05:42:31.607Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.527 34.637 1499.9553 05:42:29.51M 2015-11-06T05:42:31.807Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.528 34.638 1499.9543 05:42:29.71M 2015-11-06T05:42:32.012Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.528 34.638 1499.9550 05:42:29.91M 2015-11-06T05:42:32.212Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.528 34.638 1499.9551 05:42:30.13M 2015-11-06T05:42:32.418Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.528 34.638 1499.9547 05:42:30.33M 2015-11-06T05:42:32.617Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.528 34.639 1499.9556 05:42:30.53M 2015-11-06T05:42:32.827Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.528 34.638 1499.9557 05:42:30.73M 2015-11-06T05:42:33.027Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.519 34.630 1499.9447 05:42:30.93M 2015-11-06T05:42:33.247Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.518 34.629 1499.9432 05:42:31.15M 2015-11-06T05:42:33.432Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.517 34.629 1499.9385 05:42:31.36M 2015-11-06T05:42:33.637Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.516 34.628 1499.9374 05:42:31.54M 2015-11-06T05:42:33.837Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.515 34.627 1499.9368 05:42:31.74M 2015-11-06T05:42:34.037Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.514 34.626 1499.9355 05:42:31.94M 2015-11-06T05:42:34.247Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.513 34.625 1499.9352 05:42:32.16M 2015-11-06T05:42:34.492Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.512 34.624 1499.9353 05:42:32.36M 2015-11-06T05:42:34.652Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.513 34.624 1499.9364 05:42:32.60M 2015-11-06T05:42:34.852Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.523 34.635 1499.9474 05:42:32.76M 2015-11-06T05:42:35.057Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.524 34.636 1499.9493 05:42:32.95M 2015-11-06T05:42:35.257Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.526 34.637 1499.9503 05:42:33.17M 2015-11-06T05:42:35.463Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.527 34.639 1499.9526 05:42:33.37M 2015-11-06T05:42:35.667Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.526 34.637 1499.9515 05:42:33.57M 2015-11-06T05:42:35.867Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.525 34.637 1499.9506 05:42:33.77M 2015-11-06T05:42:36.073Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.525 34.636 1499.9497 05:42:33.97M 2015-11-06T05:42:36.273Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.524 34.635 1499.9501 05:42:34.19M 2015-11-06T05:42:36.477Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.515 34.626 1499.9408 05:42:34.39M 2015-11-06T05:42:36.678Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.515 34.625 1499.9399 05:42:34.59M 2015-11-06T05:42:36.883Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.519 34.630 1499.9445 05:42:34.79M 2015-11-06T05:42:37.088Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.520 34.631 1499.9456 05:42:35.01M 2015-11-06T05:42:37.288Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.522 34.632 1499.9469 05:42:35.21M 2015-11-06T05:42:37.493Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.523 34.634 1499.9486 05:42:35.40M 2015-11-06T05:42:37.713Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.525 34.635 1499.9509 05:42:35.60M 2015-11-06T05:42:37.898Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.526 34.636 1499.9535 05:42:35.82M 2015-11-06T05:42:38.103Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.527 34.637 1499.9563 05:42:36.02M 2015-11-06T05:42:38.304Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.524 34.633 1499.9528 05:42:36.22M 2015-11-06T05:42:38.508Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.523 34.632 1499.9523 05:42:36.42M 2015-11-06T05:42:38.713Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.522 34.632 1499.9523 05:42:36.62M 2015-11-06T05:42:38.913Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.524 34.633 1499.9552 05:42:36.82M 2015-11-06T05:42:39.118Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.524 34.633 1499.9562 05:42:37.04M 2015-11-06T05:42:39.318Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.525 34.634 1499.9564 05:42:37.23M 2015-11-06T05:42:39.568Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.525 34.634 1499.9572 05:42:37.43M 2015-11-06T05:42:39.728Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.525 34.634 1499.9578 05:42:37.68M 2015-11-06T05:42:39.928Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.531 34.639 1499.9629 05:42:37.83M 2015-11-06T05:42:40.133Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.525 34.634 1499.9563 05:42:38.05M 2015-11-06T05:42:40.333Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.524 34.634 1499.9547 05:42:38.25M 2015-11-06T05:42:40.538Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.523 34.633 1499.9525 05:42:38.45M 2015-11-06T05:42:40.743Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.523 34.633 1499.9510 05:42:38.65M 2015-11-06T05:42:40.943Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.523 34.633 1499.9503 05:42:38.85M 2015-11-06T05:42:41.148Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.522 34.633 1499.9495 05:42:39.07M 2015-11-06T05:42:41.353Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.522 34.632 1499.9490 05:42:39.26M 2015-11-06T05:42:41.553Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.521 34.633 1499.9431 05:42:39.47M 2015-11-06T05:42:41.758Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.520 34.633 1499.9430 05:42:39.66M 2015-11-06T05:42:41.958Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.525 34.637 1499.9473 05:42:39.86M 2015-11-06T05:42:42.183Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.524 34.637 1499.9469 05:42:40.08M 2015-11-06T05:42:42.368Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.524 34.637 1499.9453 05:42:40.30M 2015-11-06T05:42:42.568Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.524 34.637 1499.9457 05:42:40.48M 2015-11-06T05:42:42.773Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.521 34.634 1499.9412 05:42:40.68M 2015-11-06T05:42:42.973Z|I-OCEAN7-304-XXXX| 26.04 12.928 40.521 34.634 1499.9402 05:42:40.88M 2015-11-06T05:42:43.178Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.521 34.634 1499.9410 05:42:41.10M 2015-11-06T05:42:43.378Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.522 34.635 1499.9420 05:42:41.29M 2015-11-06T05:42:43.588Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.523 34.635 1499.9434 05:42:41.49M 2015-11-06T05:42:43.788Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.523 34.635 1499.9452 05:42:41.69M 2015-11-06T05:42:43.988Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.524 34.636 1499.9463 05:42:41.89M 2015-11-06T05:42:44.194Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.524 34.637 1499.9467 05:42:42.11M 2015-11-06T05:42:44.398Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.524 34.637 1499.9468 05:42:42.31M 2015-11-06T05:42:44.598Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.524 34.636 1499.9470 05:42:42.51M 2015-11-06T05:42:44.798Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.524 34.636 1499.9471 05:42:42.71M 2015-11-06T05:42:45.003Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.523 34.635 1499.9468 05:42:42.90M 2015-11-06T05:42:45.208Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.522 34.633 1499.9453 05:42:43.12M 2015-11-06T05:42:45.413Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.521 34.633 1499.9451 05:42:43.32M 2015-11-06T05:42:45.613Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.522 34.633 1499.9448 05:42:43.52M 2015-11-06T05:42:45.818Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.522 34.634 1499.9453 05:42:43.72M 2015-11-06T05:42:46.023Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.523 34.634 1499.9462 05:42:43.92M 2015-11-06T05:42:46.223Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.523 34.634 1499.9473 05:42:44.14M 2015-11-06T05:42:46.428Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.524 34.635 1499.9490 05:42:44.34M 2015-11-06T05:42:46.648Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.525 34.636 1499.9497 05:42:44.54M 2015-11-06T05:42:46.834Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.525 34.636 1499.9506 05:42:44.75M 2015-11-06T05:42:47.033Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.525 34.636 1499.9510 05:42:44.94M 2015-11-06T05:42:47.238Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.526 34.636 1499.9514 05:42:45.15M 2015-11-06T05:42:47.438Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.526 34.636 1499.9519 05:42:45.35M 2015-11-06T05:42:47.643Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.526 34.637 1499.9519 05:42:45.55M 2015-11-06T05:42:47.848Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.526 34.636 1499.9517 05:42:45.75M 2015-11-06T05:42:48.053Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.526 34.637 1499.9509 05:42:45.95M 2015-11-06T05:42:48.253Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.527 34.637 1499.9519 05:42:46.17M 2015-11-06T05:42:48.458Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.527 34.638 1499.9528 05:42:46.37M 2015-11-06T05:42:48.658Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.527 34.638 1499.9535 05:42:46.57M 2015-11-06T05:42:48.863Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.530 34.640 1499.9561 05:42:46.77M 2015-11-06T05:42:49.069Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.529 34.639 1499.9548 05:42:46.97M 2015-11-06T05:42:49.263Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.528 34.639 1499.9535 05:42:47.19M 2015-11-06T05:42:49.475Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.526 34.637 1499.9518 05:42:47.38M 2015-11-06T05:42:49.674Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.524 34.635 1499.9481 05:42:47.58M 2015-11-06T05:42:49.878Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.524 34.636 1499.9474 05:42:47.78M 2015-11-06T05:42:50.078Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.525 34.637 1499.9486 05:42:48.00M 2015-11-06T05:42:50.283Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.526 34.637 1499.9492 05:42:48.20M 2015-11-06T05:42:50.488Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.527 34.638 1499.9495 05:42:48.40M 2015-11-06T05:42:50.693Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.525 34.637 1499.9479 05:42:48.60M 2015-11-06T05:42:50.893Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.525 34.636 1499.9474 05:42:48.80M 2015-11-06T05:42:51.113Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.527 34.638 1499.9503 05:42:49.02M 2015-11-06T05:42:51.298Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.527 34.639 1499.9508 05:42:49.23M 2015-11-06T05:42:51.503Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.528 34.639 1499.9512 05:42:49.41M 2015-11-06T05:42:51.708Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.532 34.644 1499.9565 05:42:49.61M 2015-11-06T05:42:51.909Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.533 34.644 1499.9570 05:42:49.81M 2015-11-06T05:42:52.113Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.533 34.645 1499.9572 05:42:50.03M 2015-11-06T05:42:52.313Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.533 34.645 1499.9564 05:42:50.23M 2015-11-06T05:42:52.514Z|I-OCEAN7-304-XXXX| 26.01 12.929 40.534 34.645 1499.9568 05:42:50.43M 2015-11-06T05:42:52.718Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.534 34.645 1499.9576 05:42:50.63M 2015-11-06T05:42:52.923Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.527 34.639 1499.9507 05:42:50.83M 2015-11-06T05:42:53.128Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.527 34.639 1499.9508 05:42:51.04M 2015-11-06T05:42:53.328Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.526 34.638 1499.9495 05:42:51.24M 2015-11-06T05:42:53.533Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.525 34.637 1499.9485 05:42:51.44M 2015-11-06T05:42:53.733Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.515 34.627 1499.9374 05:42:51.64M 2015-11-06T05:42:53.933Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.515 34.627 1499.9377 05:42:51.84M 2015-11-06T05:42:54.143Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.514 34.626 1499.9376 05:42:52.06M 2015-11-06T05:42:54.349Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.519 34.631 1499.9438 05:42:52.26M 2015-11-06T05:42:54.548Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.521 34.632 1499.9460 05:42:52.46M 2015-11-06T05:42:54.753Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.523 34.634 1499.9489 05:42:52.66M 2015-11-06T05:42:54.953Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.523 34.634 1499.9489 05:42:52.86M 2015-11-06T05:42:55.158Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.523 34.634 1499.9501 05:42:53.08M 2015-11-06T05:42:55.358Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.522 34.633 1499.9497 05:42:53.27M 2015-11-06T05:42:55.583Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.522 34.633 1499.9501 05:42:53.47M 2015-11-06T05:42:55.769Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.523 34.634 1499.9493 05:42:53.69M 2015-11-06T05:42:55.968Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.523 34.632 1499.9518 05:42:53.87M 2015-11-06T05:42:56.168Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.524 34.634 1499.9535 05:42:54.09M 2015-11-06T05:42:56.373Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.524 34.634 1499.9531 05:42:54.29M 2015-11-06T05:42:56.578Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.525 34.634 1499.9534 05:42:54.49M 2015-11-06T05:42:56.778Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.525 34.635 1499.9537 05:42:54.69M 2015-11-06T05:42:56.984Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.526 34.636 1499.9545 05:42:54.88M 2015-11-06T05:42:57.188Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.528 34.637 1499.9570 05:42:55.10M 2015-11-06T05:42:57.394Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.526 34.635 1499.9552 05:42:55.30M 2015-11-06T05:42:57.594Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.526 34.635 1499.9550 05:42:55.50M 2015-11-06T05:42:57.798Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.526 34.635 1499.9545 05:42:55.70M 2015-11-06T05:42:57.998Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.526 34.636 1499.9545 05:42:55.90M 2015-11-06T05:42:58.203Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.517 34.628 1499.9437 05:42:56.12M 2015-11-06T05:42:58.408Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.517 34.627 1499.9425 05:42:56.32M 2015-11-06T05:42:58.608Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.516 34.627 1499.9404 05:42:56.52M 2015-11-06T05:42:58.813Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.515 34.626 1499.9391 05:42:56.72M 2015-11-06T05:42:59.013Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.515 34.627 1499.9382 05:42:56.92M 2015-11-06T05:42:59.218Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.515 34.626 1499.9371 05:42:57.14M 2015-11-06T05:42:59.429Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.521 34.633 1499.9447 05:42:57.33M 2015-11-06T05:42:59.624Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.522 34.633 1499.9456 05:42:57.53M 2015-11-06T05:42:59.829Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.523 34.634 1499.9473 05:42:57.73M