2015-11-06T05:39:00.048Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.527 34.639 1499.9495 05:38:57.94M 2015-11-06T05:39:00.248Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.527 34.640 1499.9495 05:38:58.16M 2015-11-06T05:39:00.453Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.527 34.640 1499.9493 05:38:58.36M 2015-11-06T05:39:00.653Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.528 34.640 1499.9497 05:38:58.56M 2015-11-06T05:39:00.868Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.527 34.639 1499.9497 05:38:58.75M 2015-11-06T05:39:01.063Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.527 34.640 1499.9496 05:38:58.95M 2015-11-06T05:39:01.268Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.528 34.640 1499.9500 05:38:59.17M 2015-11-06T05:39:01.468Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.528 34.640 1499.9502 05:38:59.37M 2015-11-06T05:39:01.673Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.527 34.639 1499.9496 05:38:59.57M 2015-11-06T05:39:01.873Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.527 34.639 1499.9485 05:38:59.77M 2015-11-06T05:39:02.073Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.519 34.632 1499.9395 05:38:59.97M 2015-11-06T05:39:02.278Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.518 34.632 1499.9393 05:39:00.19M 2015-11-06T05:39:02.483Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.521 34.634 1499.9431 05:39:00.39M 2015-11-06T05:39:02.688Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.533 34.645 1499.9572 05:39:00.58M 2015-11-06T05:39:02.888Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.533 34.645 1499.9576 05:39:00.78M 2015-11-06T05:39:03.093Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.534 34.645 1499.9586 05:39:01.00M 2015-11-06T05:39:03.314Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.528 34.640 1499.9509 05:39:01.20M 2015-11-06T05:39:03.498Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.526 34.638 1499.9501 05:39:01.42M 2015-11-06T05:39:03.698Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.525 34.637 1499.9486 05:39:01.60M 2015-11-06T05:39:03.903Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.524 34.635 1499.9469 05:39:01.80M 2015-11-06T05:39:04.108Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.523 34.634 1499.9463 05:39:02.02M 2015-11-06T05:39:04.308Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.522 34.634 1499.9467 05:39:02.22M 2015-11-06T05:39:04.514Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.523 34.634 1499.9469 05:39:02.41M 2015-11-06T05:39:04.740Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.523 34.635 1499.9475 05:39:02.61M 2015-11-06T05:39:04.923Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.524 34.635 1499.9484 05:39:02.81M 2015-11-06T05:39:05.123Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.524 34.636 1499.9491 05:39:03.04M 2015-11-06T05:39:05.328Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.525 34.637 1499.9493 05:39:03.23M 2015-11-06T05:39:05.538Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.526 34.638 1499.9500 05:39:03.43M 2015-11-06T05:39:05.733Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.526 34.638 1499.9498 05:39:03.63M 2015-11-06T05:39:05.933Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.525 34.638 1499.9476 05:39:03.83M 2015-11-06T05:39:06.133Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.524 34.637 1499.9458 05:39:04.05M 2015-11-06T05:39:06.338Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.523 34.636 1499.9452 05:39:04.24M 2015-11-06T05:39:06.543Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.522 34.635 1499.9435 05:39:04.45M 2015-11-06T05:39:06.743Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.523 34.636 1499.9431 05:39:04.65M 2015-11-06T05:39:06.949Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.522 34.636 1499.9420 05:39:04.84M 2015-11-06T05:39:07.148Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.522 34.636 1499.9419 05:39:05.06M 2015-11-06T05:39:07.354Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.528 34.641 1499.9475 05:39:05.26M 2015-11-06T05:39:07.559Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.528 34.642 1499.9475 05:39:05.46M 2015-11-06T05:39:07.779Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.529 34.642 1499.9484 05:39:05.66M 2015-11-06T05:39:07.964Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.525 34.639 1499.9443 05:39:05.88M 2015-11-06T05:39:08.169Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.525 34.639 1499.9446 05:39:06.07M 2015-11-06T05:39:08.369Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.525 34.639 1499.9451 05:39:06.28M 2015-11-06T05:39:08.574Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.526 34.639 1499.9458 05:39:06.47M 2015-11-06T05:39:08.779Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.526 34.639 1499.9462 05:39:06.67M 2015-11-06T05:39:08.979Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.526 34.639 1499.9464 05:39:06.87M 2015-11-06T05:39:09.184Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.526 34.639 1499.9465 05:39:07.09M 2015-11-06T05:39:09.384Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.525 34.638 1499.9465 05:39:07.29M 2015-11-06T05:39:09.589Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.525 34.638 1499.9468 05:39:07.49M 2015-11-06T05:39:09.789Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.525 34.637 1499.9480 05:39:07.69M 2015-11-06T05:39:09.994Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.524 34.636 1499.9479 05:39:07.89M 2015-11-06T05:39:10.199Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.523 34.635 1499.9468 05:39:08.10M 2015-11-06T05:39:10.399Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.522 34.634 1499.9463 05:39:08.31M 2015-11-06T05:39:10.604Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.525 34.637 1499.9490 05:39:08.50M 2015-11-06T05:39:10.809Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.526 34.637 1499.9512 05:39:08.70M 2015-11-06T05:39:11.009Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.527 34.638 1499.9536 05:39:08.90M 2015-11-06T05:39:11.214Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.528 34.638 1499.9541 05:39:09.12M 2015-11-06T05:39:11.419Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.532 34.642 1499.9595 05:39:09.32M 2015-11-06T05:39:11.619Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.527 34.638 1499.9547 05:39:09.52M 2015-11-06T05:39:11.824Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.527 34.638 1499.9535 05:39:09.72M 2015-11-06T05:39:12.029Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.526 34.637 1499.9518 05:39:09.92M 2015-11-06T05:39:12.244Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.527 34.638 1499.9529 05:39:10.14M 2015-11-06T05:39:12.429Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.528 34.639 1499.9531 05:39:10.35M 2015-11-06T05:39:12.634Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.529 34.640 1499.9532 05:39:10.53M 2015-11-06T05:39:12.839Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.530 34.642 1499.9534 05:39:10.73M 2015-11-06T05:39:13.039Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.531 34.643 1499.9546 05:39:10.93M 2015-11-06T05:39:13.244Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.529 34.641 1499.9521 05:39:11.15M 2015-11-06T05:39:13.444Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.528 34.641 1499.9517 05:39:11.35M 2015-11-06T05:39:13.649Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.527 34.640 1499.9508 05:39:11.55M 2015-11-06T05:39:13.854Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.525 34.638 1499.9481 05:39:11.75M 2015-11-06T05:39:14.054Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.526 34.639 1499.9495 05:39:11.95M 2015-11-06T05:39:14.259Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.526 34.638 1499.9493 05:39:12.17M 2015-11-06T05:39:14.459Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.526 34.638 1499.9491 05:39:12.37M 2015-11-06T05:39:14.664Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.525 34.637 1499.9485 05:39:12.56M 2015-11-06T05:39:14.869Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.525 34.637 1499.9481 05:39:12.76M 2015-11-06T05:39:15.075Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.524 34.636 1499.9468 05:39:12.96M 2015-11-06T05:39:15.274Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.523 34.636 1499.9469 05:39:13.18M 2015-11-06T05:39:15.479Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.527 34.639 1499.9501 05:39:13.38M 2015-11-06T05:39:15.679Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.527 34.639 1499.9510 05:39:13.58M 2015-11-06T05:39:15.884Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.528 34.640 1499.9526 05:39:13.78M 2015-11-06T05:39:16.089Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.529 34.641 1499.9539 05:39:14.00M 2015-11-06T05:39:16.289Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.530 34.641 1499.9556 05:39:14.20M 2015-11-06T05:39:16.494Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.530 34.641 1499.9558 05:39:14.40M 2015-11-06T05:39:16.714Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.531 34.642 1499.9563 05:39:14.59M 2015-11-06T05:39:16.899Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.531 34.643 1499.9561 05:39:14.81M 2015-11-06T05:39:17.104Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.531 34.643 1499.9537 05:39:15.01M 2015-11-06T05:39:17.304Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.531 34.643 1499.9534 05:39:15.21M 2015-11-06T05:39:17.509Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.524 34.636 1499.9459 05:39:15.41M 2015-11-06T05:39:17.709Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.523 34.636 1499.9453 05:39:15.61M 2015-11-06T05:39:17.914Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.523 34.636 1499.9454 05:39:15.81M 2015-11-06T05:39:18.114Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.523 34.636 1499.9452 05:39:16.03M 2015-11-06T05:39:18.319Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.524 34.636 1499.9454 05:39:16.22M 2015-11-06T05:39:18.524Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.523 34.636 1499.9467 05:39:16.43M 2015-11-06T05:39:18.724Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.519 34.632 1499.9417 05:39:16.63M 2015-11-06T05:39:18.929Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.519 34.631 1499.9417 05:39:16.82M 2015-11-06T05:39:19.129Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.520 34.632 1499.9436 05:39:17.04M 2015-11-06T05:39:19.334Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.521 34.633 1499.9447 05:39:17.24M 2015-11-06T05:39:19.539Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.522 34.634 1499.9448 05:39:17.44M 2015-11-06T05:39:19.744Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.524 34.635 1499.9474 05:39:17.64M 2015-11-06T05:39:19.944Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.525 34.636 1499.9504 05:39:17.84M 2015-11-06T05:39:20.149Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.527 34.638 1499.9535 05:39:18.06M 2015-11-06T05:39:20.349Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.528 34.639 1499.9546 05:39:18.26M 2015-11-06T05:39:20.549Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.530 34.641 1499.9564 05:39:18.45M 2015-11-06T05:39:20.755Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.531 34.641 1499.9570 05:39:18.65M 2015-11-06T05:39:20.959Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.530 34.642 1499.9562 05:39:18.85M 2015-11-06T05:39:21.179Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.531 34.642 1499.9564 05:39:19.07M 2015-11-06T05:39:21.364Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.531 34.642 1499.9569 05:39:19.29M 2015-11-06T05:39:21.569Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.526 34.637 1499.9508 05:39:19.47M 2015-11-06T05:39:21.769Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.526 34.637 1499.9509 05:39:19.67M 2015-11-06T05:39:21.974Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.527 34.638 1499.9518 05:39:19.87M 2015-11-06T05:39:22.179Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.526 34.638 1499.9512 05:39:20.09M 2015-11-06T05:39:22.379Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.529 34.641 1499.9531 05:39:20.29M 2015-11-06T05:39:22.584Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.529 34.640 1499.9531 05:39:20.48M 2015-11-06T05:39:22.784Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.529 34.641 1499.9523 05:39:20.68M 2015-11-06T05:39:22.989Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.529 34.641 1499.9519 05:39:20.88M 2015-11-06T05:39:23.194Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.529 34.641 1499.9523 05:39:21.10M 2015-11-06T05:39:23.394Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.528 34.640 1499.9513 05:39:21.30M 2015-11-06T05:39:23.599Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.527 34.639 1499.9514 05:39:21.50M 2015-11-06T05:39:23.799Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.527 34.639 1499.9512 05:39:21.70M 2015-11-06T05:39:24.004Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.527 34.639 1499.9513 05:39:21.90M 2015-11-06T05:39:24.204Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.527 34.639 1499.9512 05:39:22.12M 2015-11-06T05:39:24.409Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.527 34.639 1499.9510 05:39:22.31M 2015-11-06T05:39:24.614Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.527 34.639 1499.9496 05:39:22.52M 2015-11-06T05:39:24.814Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.527 34.639 1499.9489 05:39:22.71M 2015-11-06T05:39:25.029Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.527 34.640 1499.9503 05:39:22.91M 2015-11-06T05:39:25.219Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.528 34.640 1499.9504 05:39:23.13M 2015-11-06T05:39:25.424Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.528 34.641 1499.9514 05:39:23.33M 2015-11-06T05:39:25.644Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.527 34.639 1499.9500 05:39:23.53M 2015-11-06T05:39:25.834Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.527 34.639 1499.9506 05:39:23.74M 2015-11-06T05:39:26.038Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.526 34.638 1499.9486 05:39:23.93M 2015-11-06T05:39:26.239Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.525 34.638 1499.9476 05:39:24.15M 2015-11-06T05:39:26.439Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.524 34.636 1499.9453 05:39:24.35M 2015-11-06T05:39:26.644Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.522 34.634 1499.9436 05:39:24.54M 2015-11-06T05:39:26.844Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.521 34.633 1499.9421 05:39:24.74M 2015-11-06T05:39:27.049Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.519 34.632 1499.9398 05:39:24.94M 2015-11-06T05:39:27.254Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.518 34.631 1499.9393 05:39:25.16M 2015-11-06T05:39:27.454Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.517 34.630 1499.9384 05:39:25.36M 2015-11-06T05:39:27.659Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.516 34.629 1499.9373 05:39:25.56M 2015-11-06T05:39:27.859Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.516 34.629 1499.9377 05:39:25.76M 2015-11-06T05:39:28.064Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.516 34.629 1499.9376 05:39:25.96M 2015-11-06T05:39:28.272Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.517 34.630 1499.9371 05:39:26.18M 2015-11-06T05:39:28.474Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.525 34.638 1499.9465 05:39:26.38M 2015-11-06T05:39:28.674Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.526 34.639 1499.9474 05:39:26.57M 2015-11-06T05:39:28.875Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.528 34.641 1499.9485 05:39:26.77M 2015-11-06T05:39:29.079Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.529 34.641 1499.9502 05:39:26.97M 2015-11-06T05:39:29.284Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.527 34.639 1499.9485 05:39:27.19M 2015-11-06T05:39:29.484Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.526 34.638 1499.9475 05:39:27.39M 2015-11-06T05:39:29.689Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.525 34.637 1499.9468 05:39:27.59M 2015-11-06T05:39:29.895Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.525 34.638 1499.9463 05:39:27.79M 2015-11-06T05:39:30.110Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.519 34.632 1499.9397 05:39:28.01M 2015-11-06T05:39:30.300Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.519 34.632 1499.9402 05:39:28.22M 2015-11-06T05:39:30.504Z|I-OCEAN7-304-XXXX| 25.99 12.929 40.519 34.632 1499.9397 05:39:28.41M 2015-11-06T05:39:30.704Z|I-OCEAN7-304-XXXX| 25.99 12.929 40.524 34.636 1499.9456 05:39:28.60M 2015-11-06T05:39:30.910Z|I-OCEAN7-304-XXXX| 25.99 12.929 40.524 34.636 1499.9458 05:39:28.80M 2015-11-06T05:39:31.110Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.525 34.637 1499.9473 05:39:29.02M 2015-11-06T05:39:31.315Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.525 34.637 1499.9480 05:39:29.22M 2015-11-06T05:39:31.520Z|I-OCEAN7-304-XXXX| 25.99 12.929 40.526 34.638 1499.9476 05:39:29.42M 2015-11-06T05:39:31.720Z|I-OCEAN7-304-XXXX| 26.01 12.929 40.527 34.640 1499.9490 05:39:29.62M 2015-11-06T05:39:31.925Z|I-OCEAN7-304-XXXX| 26.01 12.929 40.528 34.640 1499.9492 05:39:29.82M 2015-11-06T05:39:32.125Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.528 34.640 1499.9500 05:39:30.04M 2015-11-06T05:39:32.330Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.528 34.640 1499.9506 05:39:30.24M 2015-11-06T05:39:32.530Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.527 34.640 1499.9503 05:39:30.43M 2015-11-06T05:39:32.735Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.527 34.640 1499.9501 05:39:30.63M 2015-11-06T05:39:32.940Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.527 34.639 1499.9504 05:39:30.83M 2015-11-06T05:39:33.140Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.527 34.641 1499.9458 05:39:31.05M 2015-11-06T05:39:33.345Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.527 34.641 1499.9457 05:39:31.25M 2015-11-06T05:39:33.545Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.527 34.641 1499.9471 05:39:31.45M 2015-11-06T05:39:33.750Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.528 34.641 1499.9479 05:39:31.65M 2015-11-06T05:39:33.955Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.528 34.642 1499.9485 05:39:31.85M 2015-11-06T05:39:34.155Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.529 34.642 1499.9489 05:39:32.07M 2015-11-06T05:39:34.355Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.529 34.642 1499.9497 05:39:32.26M 2015-11-06T05:39:34.580Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.530 34.643 1499.9504 05:39:32.46M 2015-11-06T05:39:34.765Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.530 34.643 1499.9512 05:39:32.68M 2015-11-06T05:39:34.965Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.529 34.642 1499.9507 05:39:32.86M 2015-11-06T05:39:35.170Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.529 34.642 1499.9506 05:39:33.08M 2015-11-06T05:39:35.375Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.529 34.642 1499.9507 05:39:33.28M 2015-11-06T05:39:35.575Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.528 34.641 1499.9506 05:39:33.48M 2015-11-06T05:39:35.780Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.529 34.642 1499.9512 05:39:33.68M 2015-11-06T05:39:35.985Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.527 34.640 1499.9492 05:39:33.88M 2015-11-06T05:39:36.190Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.532 34.644 1499.9556 05:39:34.10M 2015-11-06T05:39:36.390Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.531 34.643 1499.9553 05:39:34.30M 2015-11-06T05:39:36.595Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.530 34.642 1499.9537 05:39:34.49M 2015-11-06T05:39:36.795Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.528 34.640 1499.9503 05:39:34.69M 2015-11-06T05:39:36.995Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.528 34.641 1499.9502 05:39:34.89M 2015-11-06T05:39:37.200Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.529 34.642 1499.9504 05:39:35.11M 2015-11-06T05:39:37.405Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.530 34.643 1499.9517 05:39:35.31M 2015-11-06T05:39:37.605Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.531 34.644 1499.9526 05:39:35.51M 2015-11-06T05:39:37.810Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.532 34.645 1499.9545 05:39:35.71M 2015-11-06T05:39:38.015Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.533 34.646 1499.9561 05:39:35.91M 2015-11-06T05:39:38.215Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.531 34.643 1499.9532 05:39:36.13M 2015-11-06T05:39:38.415Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.531 34.643 1499.9535 05:39:36.32M 2015-11-06T05:39:38.625Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.530 34.642 1499.9529 05:39:36.52M 2015-11-06T05:39:38.830Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.530 34.642 1499.9526 05:39:36.72M 2015-11-06T05:39:39.045Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.529 34.641 1499.9513 05:39:36.92M 2015-11-06T05:39:39.235Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.528 34.640 1499.9501 05:39:37.16M 2015-11-06T05:39:39.435Z|I-OCEAN7-304-XXXX| 26.00 12.929 40.527 34.640 1499.9484 05:39:37.34M 2015-11-06T05:39:39.635Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.526 34.639 1499.9476 05:39:37.54M 2015-11-06T05:39:39.840Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.526 34.638 1499.9492 05:39:37.74M 2015-11-06T05:39:40.045Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.526 34.638 1499.9490 05:39:37.94M 2015-11-06T05:39:40.245Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.526 34.638 1499.9492 05:39:38.16M 2015-11-06T05:39:40.450Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.526 34.638 1499.9492 05:39:38.35M 2015-11-06T05:39:40.668Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.526 34.638 1499.9500 05:39:38.56M 2015-11-06T05:39:40.855Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.527 34.639 1499.9509 05:39:38.75M 2015-11-06T05:39:41.060Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.528 34.640 1499.9525 05:39:38.95M 2015-11-06T05:39:41.265Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.530 34.641 1499.9542 05:39:39.17M 2015-11-06T05:39:41.465Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.528 34.640 1499.9520 05:39:39.37M 2015-11-06T05:39:41.671Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.528 34.640 1499.9523 05:39:39.57M 2015-11-06T05:39:41.871Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.528 34.640 1499.9523 05:39:39.77M 2015-11-06T05:39:42.075Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.528 34.639 1499.9521 05:39:39.97M 2015-11-06T05:39:42.275Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.527 34.638 1499.9515 05:39:40.19M 2015-11-06T05:39:42.480Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.525 34.637 1499.9502 05:39:40.38M 2015-11-06T05:39:42.685Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.524 34.635 1499.9480 05:39:40.58M 2015-11-06T05:39:42.885Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.522 34.634 1499.9463 05:39:40.78M 2015-11-06T05:39:43.090Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.522 34.634 1499.9460 05:39:41.00M 2015-11-06T05:39:43.290Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.522 34.633 1499.9452 05:39:41.20M 2015-11-06T05:39:43.510Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.521 34.633 1499.9449 05:39:41.40M 2015-11-06T05:39:43.700Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.521 34.633 1499.9448 05:39:41.61M 2015-11-06T05:39:43.905Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.520 34.633 1499.9437 05:39:41.80M 2015-11-06T05:39:44.105Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.520 34.632 1499.9434 05:39:42.02M 2015-11-06T05:39:44.305Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.519 34.632 1499.9426 05:39:42.21M 2015-11-06T05:39:44.511Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.519 34.632 1499.9425 05:39:42.41M 2015-11-06T05:39:44.715Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.520 34.632 1499.9437 05:39:42.61M 2015-11-06T05:39:44.915Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.520 34.632 1499.9447 05:39:42.81M 2015-11-06T05:39:45.120Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.520 34.632 1499.9459 05:39:43.03M 2015-11-06T05:39:45.325Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.521 34.632 1499.9468 05:39:43.23M 2015-11-06T05:39:45.525Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.522 34.633 1499.9473 05:39:43.43M 2015-11-06T05:39:45.730Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.523 34.634 1499.9491 05:39:43.63M 2015-11-06T05:39:45.935Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.525 34.636 1499.9510 05:39:43.83M 2015-11-06T05:39:46.135Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.525 34.636 1499.9515 05:39:44.05M 2015-11-06T05:39:46.340Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.524 34.636 1499.9508 05:39:44.25M 2015-11-06T05:39:46.540Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.525 34.636 1499.9514 05:39:44.44M 2015-11-06T05:39:46.745Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.525 34.636 1499.9506 05:39:44.64M 2015-11-06T05:39:46.945Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.524 34.635 1499.9502 05:39:44.84M 2015-11-06T05:39:47.151Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.524 34.635 1499.9504 05:39:45.06M 2015-11-06T05:39:47.355Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.524 34.635 1499.9509 05:39:45.26M 2015-11-06T05:39:47.555Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.525 34.636 1499.9518 05:39:45.46M 2015-11-06T05:39:47.760Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.523 34.633 1499.9497 05:39:45.66M 2015-11-06T05:39:47.975Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.523 34.634 1499.9496 05:39:45.86M 2015-11-06T05:39:48.165Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.522 34.634 1499.9478 05:39:46.09M 2015-11-06T05:39:48.370Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.525 34.637 1499.9498 05:39:46.28M 2015-11-06T05:39:48.570Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.526 34.638 1499.9508 05:39:46.48M 2015-11-06T05:39:48.770Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.527 34.639 1499.9517 05:39:46.67M 2015-11-06T05:39:48.975Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.528 34.639 1499.9526 05:39:46.87M 2015-11-06T05:39:49.180Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.529 34.640 1499.9546 05:39:47.09M 2015-11-06T05:39:49.380Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.530 34.642 1499.9561 05:39:47.29M 2015-11-06T05:39:49.590Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.531 34.642 1499.9570 05:39:47.49M 2015-11-06T05:39:49.790Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.528 34.639 1499.9531 05:39:47.69M 2015-11-06T05:39:49.991Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.527 34.638 1499.9525 05:39:47.89M 2015-11-06T05:39:50.195Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.526 34.637 1499.9504 05:39:48.10M 2015-11-06T05:39:50.395Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.525 34.637 1499.9484 05:39:48.31M 2015-11-06T05:39:50.605Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.524 34.636 1499.9475 05:39:48.50M 2015-11-06T05:39:50.805Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.523 34.635 1499.9462 05:39:48.70M 2015-11-06T05:39:51.010Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.523 34.634 1499.9459 05:39:48.90M 2015-11-06T05:39:51.210Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.522 34.634 1499.9456 05:39:49.12M 2015-11-06T05:39:51.415Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.523 34.635 1499.9463 05:39:49.32M 2015-11-06T05:39:51.616Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.524 34.635 1499.9463 05:39:49.52M 2015-11-06T05:39:51.820Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.524 34.636 1499.9458 05:39:49.72M 2015-11-06T05:39:52.020Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.524 34.636 1499.9463 05:39:49.92M 2015-11-06T05:39:52.225Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.532 34.643 1499.9553 05:39:50.13M 2015-11-06T05:39:52.446Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.526 34.638 1499.9491 05:39:50.34M 2015-11-06T05:39:52.631Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.525 34.637 1499.9470 05:39:50.55M 2015-11-06T05:39:52.835Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.524 34.636 1499.9462 05:39:50.73M 2015-11-06T05:39:53.035Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.522 34.634 1499.9445 05:39:50.93M 2015-11-06T05:39:53.240Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.520 34.632 1499.9431 05:39:51.15M 2015-11-06T05:39:53.440Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.519 34.631 1499.9414 05:39:51.35M 2015-11-06T05:39:53.645Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.518 34.630 1499.9396 05:39:51.55M 2015-11-06T05:39:53.850Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.517 34.629 1499.9390 05:39:51.75M 2015-11-06T05:39:54.056Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.517 34.629 1499.9393 05:39:51.95M 2015-11-06T05:39:54.256Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.517 34.629 1499.9393 05:39:52.17M 2015-11-06T05:39:54.461Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.517 34.630 1499.9392 05:39:52.36M 2015-11-06T05:39:54.666Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.517 34.629 1499.9398 05:39:52.56M 2015-11-06T05:39:54.866Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.525 34.637 1499.9509 05:39:52.76M 2015-11-06T05:39:55.066Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.527 34.638 1499.9523 05:39:52.96M 2015-11-06T05:39:55.271Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.527 34.639 1499.9528 05:39:53.18M 2015-11-06T05:39:55.476Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.527 34.638 1499.9528 05:39:53.38M 2015-11-06T05:39:55.681Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.527 34.638 1499.9537 05:39:53.58M 2015-11-06T05:39:55.881Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.528 34.639 1499.9547 05:39:53.78M 2015-11-06T05:39:56.081Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.528 34.639 1499.9543 05:39:54.00M 2015-11-06T05:39:56.291Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.528 34.639 1499.9546 05:39:54.19M 2015-11-06T05:39:56.491Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.527 34.638 1499.9534 05:39:54.40M 2015-11-06T05:39:56.691Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.527 34.638 1499.9532 05:39:54.60M 2015-11-06T05:39:56.911Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.527 34.638 1499.9536 05:39:54.79M 2015-11-06T05:39:57.096Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.527 34.638 1499.9536 05:39:55.03M 2015-11-06T05:39:57.301Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.527 34.637 1499.9539 05:39:55.21M 2015-11-06T05:39:57.501Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.526 34.637 1499.9547 05:39:55.41M 2015-11-06T05:39:57.711Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.526 34.636 1499.9537 05:39:55.61M 2015-11-06T05:39:57.911Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.525 34.636 1499.9523 05:39:55.81M 2015-11-06T05:39:58.116Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.525 34.636 1499.9526 05:39:56.03M 2015-11-06T05:39:58.316Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.522 34.633 1499.9502 05:39:56.23M 2015-11-06T05:39:58.521Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.522 34.633 1499.9482 05:39:56.42M 2015-11-06T05:39:58.726Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.522 34.633 1499.9474 05:39:56.62M 2015-11-06T05:39:58.926Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.519 34.631 1499.9434 05:39:56.82M 2015-11-06T05:39:59.131Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.520 34.632 1499.9435 05:39:57.04M 2015-11-06T05:39:59.336Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.520 34.632 1499.9430 05:39:57.24M 2015-11-06T05:39:59.536Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.523 34.635 1499.9462 05:39:57.44M 2015-11-06T05:39:59.741Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.524 34.636 1499.9465 05:39:57.64M 2015-11-06T05:39:59.941Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.525 34.637 1499.9469 05:39:57.84M