2015-11-06T05:38:00.151Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.526 34.639 1499.9470 05:37:58.06M 2015-11-06T05:38:00.401Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.527 34.640 1499.9490 05:37:58.26M 2015-11-06T05:38:00.561Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.529 34.641 1499.9517 05:37:58.50M 2015-11-06T05:38:00.781Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.529 34.641 1499.9532 05:37:58.66M 2015-11-06T05:38:00.966Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.530 34.642 1499.9540 05:37:58.87M 2015-11-06T05:38:01.166Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.530 34.642 1499.9543 05:37:59.07M 2015-11-06T05:38:01.371Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.530 34.642 1499.9543 05:37:59.27M 2015-11-06T05:38:01.576Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.530 34.641 1499.9552 05:37:59.47M 2015-11-06T05:38:01.776Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.530 34.641 1499.9553 05:37:59.67M 2015-11-06T05:38:01.981Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.529 34.640 1499.9554 05:37:59.87M 2015-11-06T05:38:02.186Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.528 34.640 1499.9548 05:38:00.09M 2015-11-06T05:38:02.386Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.528 34.639 1499.9542 05:38:00.29M 2015-11-06T05:38:02.591Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.527 34.638 1499.9539 05:38:00.49M 2015-11-06T05:38:02.792Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.525 34.636 1499.9521 05:38:00.69M 2015-11-06T05:38:02.996Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.526 34.636 1499.9529 05:38:00.88M 2015-11-06T05:38:03.196Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.525 34.636 1499.9532 05:38:01.11M 2015-11-06T05:38:03.401Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.525 34.636 1499.9532 05:38:01.30M 2015-11-06T05:38:03.606Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.525 34.636 1499.9531 05:38:01.50M 2015-11-06T05:38:03.806Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.526 34.637 1499.9536 05:38:01.70M 2015-11-06T05:38:04.011Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.527 34.638 1499.9547 05:38:01.90M 2015-11-06T05:38:04.216Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.528 34.639 1499.9550 05:38:02.12M 2015-11-06T05:38:04.416Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.521 34.633 1499.9460 05:38:02.32M 2015-11-06T05:38:04.621Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.520 34.632 1499.9448 05:38:02.52M 2015-11-06T05:38:04.832Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.520 34.631 1499.9445 05:38:02.72M 2015-11-06T05:38:05.026Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.519 34.631 1499.9432 05:38:02.92M 2015-11-06T05:38:05.246Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.519 34.631 1499.9419 05:38:03.14M 2015-11-06T05:38:05.431Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.518 34.631 1499.9413 05:38:03.35M 2015-11-06T05:38:05.636Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.519 34.632 1499.9415 05:38:03.53M 2015-11-06T05:38:05.837Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.520 34.633 1499.9421 05:38:03.73M 2015-11-06T05:38:06.041Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.521 34.634 1499.9420 05:38:03.93M 2015-11-06T05:38:06.241Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.521 34.634 1499.9403 05:38:04.15M 2015-11-06T05:38:06.446Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.521 34.635 1499.9408 05:38:04.35M 2015-11-06T05:38:06.651Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.522 34.635 1499.9412 05:38:04.55M 2015-11-06T05:38:06.852Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.523 34.637 1499.9423 05:38:04.75M 2015-11-06T05:38:07.056Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.523 34.636 1499.9419 05:38:04.94M 2015-11-06T05:38:07.256Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.523 34.637 1499.9421 05:38:05.16M 2015-11-06T05:38:07.468Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.523 34.636 1499.9414 05:38:05.36M 2015-11-06T05:38:07.666Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.523 34.636 1499.9415 05:38:05.56M 2015-11-06T05:38:07.866Z|I-OCEAN7-304-XXXX| 26.03 12.928 40.523 34.637 1499.9408 05:38:05.76M 2015-11-06T05:38:08.066Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.522 34.636 1499.9408 05:38:05.96M 2015-11-06T05:38:08.271Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.522 34.636 1499.9410 05:38:06.18M 2015-11-06T05:38:08.476Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.522 34.636 1499.9420 05:38:06.37M 2015-11-06T05:38:08.676Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.522 34.635 1499.9423 05:38:06.58M 2015-11-06T05:38:08.881Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.521 34.634 1499.9423 05:38:06.77M 2015-11-06T05:38:09.081Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.521 34.633 1499.9426 05:38:06.97M 2015-11-06T05:38:09.286Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.521 34.633 1499.9438 05:38:07.19M 2015-11-06T05:38:09.491Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.522 34.634 1499.9446 05:38:07.39M 2015-11-06T05:38:09.711Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.522 34.634 1499.9457 05:38:07.59M 2015-11-06T05:38:09.901Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.522 34.634 1499.9457 05:38:07.81M 2015-11-06T05:38:10.101Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.522 34.634 1499.9452 05:38:08.01M 2015-11-06T05:38:10.306Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.527 34.639 1499.9513 05:38:08.21M 2015-11-06T05:38:10.506Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.527 34.638 1499.9514 05:38:08.41M 2015-11-06T05:38:10.712Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.527 34.638 1499.9510 05:38:08.60M 2015-11-06T05:38:10.911Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.526 34.638 1499.9507 05:38:08.80M 2015-11-06T05:38:11.116Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.526 34.637 1499.9502 05:38:09.02M 2015-11-06T05:38:11.321Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.525 34.637 1499.9497 05:38:09.22M 2015-11-06T05:38:11.521Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.526 34.638 1499.9510 05:38:09.42M 2015-11-06T05:38:11.726Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.527 34.639 1499.9518 05:38:09.62M 2015-11-06T05:38:11.931Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.528 34.640 1499.9519 05:38:09.82M 2015-11-06T05:38:12.126Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.529 34.641 1499.9520 05:38:10.04M 2015-11-06T05:38:12.336Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.529 34.641 1499.9525 05:38:10.24M 2015-11-06T05:38:12.536Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.529 34.641 1499.9529 05:38:10.44M 2015-11-06T05:38:12.741Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.530 34.642 1499.9530 05:38:10.64M 2015-11-06T05:38:12.941Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.530 34.642 1499.9534 05:38:10.83M 2015-11-06T05:38:13.146Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.530 34.642 1499.9543 05:38:11.05M 2015-11-06T05:38:13.351Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.530 34.642 1499.9554 05:38:11.26M 2015-11-06T05:38:13.551Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.532 34.643 1499.9572 05:38:11.45M 2015-11-06T05:38:13.756Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.533 34.644 1499.9589 05:38:11.65M 2015-11-06T05:38:13.961Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.535 34.646 1499.9608 05:38:11.85M 2015-11-06T05:38:14.181Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.529 34.641 1499.9552 05:38:12.07M 2015-11-06T05:38:14.361Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.529 34.640 1499.9550 05:38:12.29M 2015-11-06T05:38:14.566Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.528 34.639 1499.9539 05:38:12.47M 2015-11-06T05:38:14.772Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.526 34.637 1499.9514 05:38:12.67M 2015-11-06T05:38:14.976Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.526 34.637 1499.9513 05:38:12.87M 2015-11-06T05:38:15.176Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.526 34.637 1499.9521 05:38:13.08M 2015-11-06T05:38:15.381Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.524 34.635 1499.9495 05:38:13.28M 2015-11-06T05:38:15.581Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.527 34.639 1499.9524 05:38:13.48M 2015-11-06T05:38:15.786Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.528 34.639 1499.9526 05:38:13.68M 2015-11-06T05:38:15.992Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.529 34.641 1499.9542 05:38:13.88M 2015-11-06T05:38:16.191Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.528 34.640 1499.9524 05:38:14.10M 2015-11-06T05:38:16.397Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.528 34.640 1499.9513 05:38:14.30M 2015-11-06T05:38:16.601Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.527 34.639 1499.9508 05:38:14.50M 2015-11-06T05:38:16.806Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.530 34.642 1499.9542 05:38:14.70M 2015-11-06T05:38:17.006Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.530 34.642 1499.9552 05:38:14.90M 2015-11-06T05:38:17.212Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.523 34.635 1499.9463 05:38:15.11M 2015-11-06T05:38:17.412Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.521 34.633 1499.9436 05:38:15.32M 2015-11-06T05:38:17.616Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.521 34.634 1499.9435 05:38:15.51M 2015-11-06T05:38:17.816Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.523 34.636 1499.9449 05:38:15.71M 2015-11-06T05:38:18.022Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.524 34.637 1499.9464 05:38:15.91M 2015-11-06T05:38:18.221Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.526 34.639 1499.9485 05:38:16.13M 2015-11-06T05:38:18.426Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.528 34.641 1499.9513 05:38:16.33M 2015-11-06T05:38:18.646Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.530 34.642 1499.9529 05:38:16.53M 2015-11-06T05:38:18.832Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.531 34.643 1499.9537 05:38:16.74M 2015-11-06T05:38:19.037Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.531 34.644 1499.9539 05:38:16.92M 2015-11-06T05:38:19.241Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.531 34.644 1499.9535 05:38:17.14M 2015-11-06T05:38:19.441Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.532 34.644 1499.9539 05:38:17.34M 2015-11-06T05:38:19.646Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.532 34.644 1499.9540 05:38:17.54M 2015-11-06T05:38:19.846Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.532 34.645 1499.9540 05:38:17.74M 2015-11-06T05:38:20.066Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.533 34.645 1499.9545 05:38:17.94M 2015-11-06T05:38:20.252Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.526 34.639 1499.9468 05:38:18.16M 2015-11-06T05:38:20.456Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.525 34.638 1499.9465 05:38:18.36M 2015-11-06T05:38:20.661Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.525 34.638 1499.9462 05:38:18.56M 2015-11-06T05:38:20.861Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.526 34.638 1499.9467 05:38:18.76M 2015-11-06T05:38:21.067Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.526 34.639 1499.9470 05:38:18.96M 2015-11-06T05:38:21.267Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.527 34.639 1499.9471 05:38:19.17M 2015-11-06T05:38:21.472Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.526 34.639 1499.9469 05:38:19.37M 2015-11-06T05:38:21.672Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.526 34.639 1499.9475 05:38:19.57M 2015-11-06T05:38:21.877Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.527 34.639 1499.9487 05:38:19.77M 2015-11-06T05:38:22.077Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.527 34.639 1499.9497 05:38:19.97M 2015-11-06T05:38:22.282Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.536 34.647 1499.9601 05:38:20.19M 2015-11-06T05:38:22.487Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.536 34.648 1499.9600 05:38:20.39M 2015-11-06T05:38:22.692Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.536 34.648 1499.9596 05:38:20.59M 2015-11-06T05:38:22.892Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.536 34.648 1499.9591 05:38:20.79M 2015-11-06T05:38:23.112Z|I-OCEAN7-304-XXXX| 26.00 12.929 40.536 34.647 1499.9584 05:38:21.00M 2015-11-06T05:38:23.302Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.535 34.647 1499.9572 05:38:21.22M 2015-11-06T05:38:23.502Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.532 34.645 1499.9537 05:38:21.40M 2015-11-06T05:38:23.702Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.526 34.639 1499.9467 05:38:21.60M 2015-11-06T05:38:23.907Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.526 34.638 1499.9469 05:38:21.80M 2015-11-06T05:38:24.112Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.526 34.638 1499.9475 05:38:22.02M 2015-11-06T05:38:24.312Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.526 34.638 1499.9476 05:38:22.22M 2015-11-06T05:38:24.517Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.525 34.638 1499.9469 05:38:22.42M 2015-11-06T05:38:24.722Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.524 34.637 1499.9447 05:38:22.61M 2015-11-06T05:38:24.927Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.524 34.638 1499.9449 05:38:22.82M 2015-11-06T05:38:25.127Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.524 34.638 1499.9436 05:38:23.04M 2015-11-06T05:38:25.332Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.525 34.639 1499.9442 05:38:23.23M 2015-11-06T05:38:25.532Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.525 34.639 1499.9452 05:38:23.43M 2015-11-06T05:38:25.737Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.525 34.639 1499.9451 05:38:23.63M 2015-11-06T05:38:25.937Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.526 34.640 1499.9453 05:38:23.83M 2015-11-06T05:38:26.142Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.526 34.640 1499.9458 05:38:24.05M 2015-11-06T05:38:26.347Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.532 34.646 1499.9523 05:38:24.25M 2015-11-06T05:38:26.547Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.529 34.643 1499.9502 05:38:24.45M 2015-11-06T05:38:26.752Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.528 34.642 1499.9502 05:38:24.65M 2015-11-06T05:38:26.952Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.527 34.640 1499.9486 05:38:24.84M 2015-11-06T05:38:27.157Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.525 34.638 1499.9460 05:38:25.06M 2015-11-06T05:38:27.357Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.526 34.638 1499.9474 05:38:25.26M 2015-11-06T05:38:27.582Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.525 34.638 1499.9479 05:38:25.46M 2015-11-06T05:38:27.767Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.530 34.642 1499.9540 05:38:25.68M 2015-11-06T05:38:27.975Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.530 34.642 1499.9541 05:38:25.86M 2015-11-06T05:38:28.172Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.530 34.642 1499.9542 05:38:26.08M 2015-11-06T05:38:28.372Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.530 34.642 1499.9542 05:38:26.28M 2015-11-06T05:38:28.577Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.530 34.642 1499.9540 05:38:26.48M 2015-11-06T05:38:28.782Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.531 34.642 1499.9554 05:38:26.68M 2015-11-06T05:38:28.982Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.531 34.642 1499.9554 05:38:26.87M 2015-11-06T05:38:29.187Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.532 34.643 1499.9570 05:38:27.09M 2015-11-06T05:38:29.387Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.532 34.643 1499.9575 05:38:27.29M 2015-11-06T05:38:29.592Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.533 34.644 1499.9574 05:38:27.49M 2015-11-06T05:38:29.797Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.532 34.643 1499.9574 05:38:27.69M 2015-11-06T05:38:29.997Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.532 34.643 1499.9562 05:38:27.89M 2015-11-06T05:38:30.202Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.534 34.645 1499.9587 05:38:28.11M 2015-11-06T05:38:30.407Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.534 34.646 1499.9586 05:38:28.31M 2015-11-06T05:38:30.607Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.528 34.640 1499.9507 05:38:28.51M 2015-11-06T05:38:30.857Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.527 34.638 1499.9493 05:38:28.71M 2015-11-06T05:38:31.017Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.526 34.637 1499.9489 05:38:28.95M 2015-11-06T05:38:31.212Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.528 34.640 1499.9523 05:38:29.13M 2015-11-06T05:38:31.422Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.529 34.640 1499.9524 05:38:29.32M 2015-11-06T05:38:31.622Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.529 34.641 1499.9530 05:38:29.52M 2015-11-06T05:38:31.827Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.529 34.641 1499.9534 05:38:29.72M 2015-11-06T05:38:32.047Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.530 34.642 1499.9548 05:38:29.92M 2015-11-06T05:38:32.227Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.531 34.643 1499.9556 05:38:30.16M 2015-11-06T05:38:32.437Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.532 34.644 1499.9567 05:38:30.33M 2015-11-06T05:38:32.642Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.533 34.645 1499.9584 05:38:30.54M 2015-11-06T05:38:32.837Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.529 34.641 1499.9532 05:38:30.74M 2015-11-06T05:38:33.042Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.528 34.640 1499.9526 05:38:30.93M 2015-11-06T05:38:33.247Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.528 34.640 1499.9518 05:38:31.15M 2015-11-06T05:38:33.452Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.528 34.640 1499.9521 05:38:31.35M 2015-11-06T05:38:33.652Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.528 34.640 1499.9526 05:38:31.55M 2015-11-06T05:38:33.857Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.527 34.639 1499.9520 05:38:31.75M 2015-11-06T05:38:34.062Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.526 34.639 1499.9501 05:38:31.95M 2015-11-06T05:38:34.262Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.528 34.640 1499.9514 05:38:32.17M 2015-11-06T05:38:34.467Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.528 34.641 1499.9524 05:38:32.37M 2015-11-06T05:38:34.667Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.530 34.642 1499.9546 05:38:32.57M 2015-11-06T05:38:34.872Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.525 34.638 1499.9503 05:38:32.77M 2015-11-06T05:38:35.074Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.525 34.638 1499.9493 05:38:32.96M 2015-11-06T05:38:35.277Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.526 34.638 1499.9492 05:38:33.18M 2015-11-06T05:38:35.482Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.527 34.639 1499.9489 05:38:33.38M 2015-11-06T05:38:35.682Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.528 34.641 1499.9487 05:38:33.58M 2015-11-06T05:38:35.887Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.529 34.642 1499.9504 05:38:33.78M 2015-11-06T05:38:36.092Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.530 34.643 1499.9520 05:38:34.00M 2015-11-06T05:38:36.292Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.531 34.644 1499.9535 05:38:34.20M 2015-11-06T05:38:36.512Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.529 34.642 1499.9510 05:38:34.40M 2015-11-06T05:38:36.697Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.529 34.641 1499.9509 05:38:34.61M 2015-11-06T05:38:36.902Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.529 34.641 1499.9519 05:38:34.79M 2015-11-06T05:38:37.107Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.529 34.641 1499.9531 05:38:35.01M 2015-11-06T05:38:37.314Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.529 34.641 1499.9529 05:38:35.21M 2015-11-06T05:38:37.512Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.529 34.640 1499.9525 05:38:35.41M 2015-11-06T05:38:37.712Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.526 34.638 1499.9495 05:38:35.61M 2015-11-06T05:38:37.917Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.527 34.638 1499.9493 05:38:35.81M 2015-11-06T05:38:38.117Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.526 34.638 1499.9501 05:38:36.03M 2015-11-06T05:38:38.322Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.526 34.638 1499.9500 05:38:36.23M 2015-11-06T05:38:38.527Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.527 34.638 1499.9507 05:38:36.43M 2015-11-06T05:38:38.727Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.526 34.638 1499.9507 05:38:36.63M 2015-11-06T05:38:38.932Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.526 34.638 1499.9500 05:38:36.83M 2015-11-06T05:38:39.137Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.526 34.637 1499.9487 05:38:37.04M 2015-11-06T05:38:39.337Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.532 34.644 1499.9564 05:38:37.24M 2015-11-06T05:38:39.543Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.532 34.644 1499.9563 05:38:37.44M 2015-11-06T05:38:39.742Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.525 34.637 1499.9481 05:38:37.64M 2015-11-06T05:38:39.947Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.524 34.636 1499.9473 05:38:37.84M 2015-11-06T05:38:40.152Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.523 34.635 1499.9452 05:38:38.06M 2015-11-06T05:38:40.352Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.523 34.636 1499.9452 05:38:38.26M 2015-11-06T05:38:40.552Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.524 34.636 1499.9457 05:38:38.46M 2015-11-06T05:38:40.762Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.524 34.636 1499.9451 05:38:38.65M 2015-11-06T05:38:40.982Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.523 34.636 1499.9448 05:38:38.86M 2015-11-06T05:38:41.167Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.523 34.636 1499.9451 05:38:39.09M 2015-11-06T05:38:41.367Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.523 34.636 1499.9451 05:38:39.27M 2015-11-06T05:38:41.573Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.525 34.637 1499.9473 05:38:39.47M 2015-11-06T05:38:41.778Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.525 34.638 1499.9478 05:38:39.67M 2015-11-06T05:38:41.978Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.527 34.639 1499.9490 05:38:39.87M 2015-11-06T05:38:42.178Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.530 34.642 1499.9525 05:38:40.09M 2015-11-06T05:38:42.382Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.530 34.643 1499.9531 05:38:40.29M 2015-11-06T05:38:42.587Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.531 34.644 1499.9542 05:38:40.48M 2015-11-06T05:38:42.792Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.532 34.645 1499.9552 05:38:40.69M 2015-11-06T05:38:42.993Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.529 34.642 1499.9510 05:38:40.89M 2015-11-06T05:38:43.193Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.529 34.642 1499.9510 05:38:41.10M 2015-11-06T05:38:43.398Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.528 34.641 1499.9508 05:38:41.30M 2015-11-06T05:38:43.598Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.528 34.641 1499.9502 05:38:41.50M 2015-11-06T05:38:43.803Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.528 34.640 1499.9501 05:38:41.70M 2015-11-06T05:38:44.008Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.528 34.640 1499.9510 05:38:41.90M 2015-11-06T05:38:44.213Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.526 34.639 1499.9498 05:38:42.12M 2015-11-06T05:38:44.413Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.527 34.639 1499.9500 05:38:42.32M 2015-11-06T05:38:44.618Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.527 34.639 1499.9503 05:38:42.52M 2015-11-06T05:38:44.823Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.526 34.638 1499.9492 05:38:42.71M 2015-11-06T05:38:45.023Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.526 34.638 1499.9496 05:38:42.92M 2015-11-06T05:38:45.228Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.525 34.637 1499.9496 05:38:43.13M 2015-11-06T05:38:45.448Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.525 34.636 1499.9492 05:38:43.33M 2015-11-06T05:38:45.633Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.524 34.635 1499.9480 05:38:43.55M 2015-11-06T05:38:45.833Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.524 34.635 1499.9479 05:38:43.73M 2015-11-06T05:38:46.038Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.519 34.631 1499.9423 05:38:43.93M 2015-11-06T05:38:46.268Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.526 34.638 1499.9491 05:38:44.15M 2015-11-06T05:38:46.443Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.527 34.639 1499.9496 05:38:44.35M 2015-11-06T05:38:46.648Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.527 34.639 1499.9503 05:38:44.54M 2015-11-06T05:38:46.848Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.528 34.640 1499.9510 05:38:44.74M 2015-11-06T05:38:47.053Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.529 34.641 1499.9509 05:38:44.94M 2015-11-06T05:38:47.253Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.530 34.642 1499.9513 05:38:45.16M 2015-11-06T05:38:47.458Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.531 34.644 1499.9520 05:38:45.36M 2015-11-06T05:38:47.663Z|I-OCEAN7-304-XXXX| 26.04 12.928 40.532 34.645 1499.9529 05:38:45.56M 2015-11-06T05:38:47.863Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.525 34.638 1499.9449 05:38:45.76M 2015-11-06T05:38:48.068Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.525 34.638 1499.9449 05:38:45.96M 2015-11-06T05:38:48.273Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.525 34.638 1499.9441 05:38:46.18M 2015-11-06T05:38:48.473Z|I-OCEAN7-304-XXXX| 26.04 12.928 40.528 34.641 1499.9470 05:38:46.38M 2015-11-06T05:38:48.678Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.528 34.641 1499.9482 05:38:46.58M 2015-11-06T05:38:48.878Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.528 34.641 1499.9485 05:38:46.77M 2015-11-06T05:38:49.083Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.528 34.640 1499.9486 05:38:46.97M 2015-11-06T05:38:49.288Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.528 34.641 1499.9500 05:38:47.19M 2015-11-06T05:38:49.488Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.528 34.640 1499.9509 05:38:47.39M 2015-11-06T05:38:49.693Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.518 34.631 1499.9393 05:38:47.59M 2015-11-06T05:38:49.913Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.516 34.629 1499.9379 05:38:47.79M 2015-11-06T05:38:50.098Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.519 34.632 1499.9406 05:38:48.02M 2015-11-06T05:38:50.303Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.521 34.633 1499.9430 05:38:48.21M 2015-11-06T05:38:50.503Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.522 34.634 1499.9454 05:38:48.41M 2015-11-06T05:38:50.708Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.523 34.636 1499.9456 05:38:48.61M 2015-11-06T05:38:50.908Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.525 34.637 1499.9465 05:38:48.80M 2015-11-06T05:38:51.118Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.525 34.638 1499.9468 05:38:49.02M 2015-11-06T05:38:51.318Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.525 34.637 1499.9469 05:38:49.22M 2015-11-06T05:38:51.518Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.524 34.637 1499.9454 05:38:49.42M 2015-11-06T05:38:51.723Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.523 34.636 1499.9441 05:38:49.62M 2015-11-06T05:38:51.923Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.522 34.635 1499.9420 05:38:49.82M 2015-11-06T05:38:52.128Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.521 34.634 1499.9415 05:38:50.04M 2015-11-06T05:38:52.333Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.521 34.634 1499.9409 05:38:50.24M 2015-11-06T05:38:52.533Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.520 34.633 1499.9396 05:38:50.44M 2015-11-06T05:38:52.738Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.520 34.634 1499.9401 05:38:50.64M 2015-11-06T05:38:52.938Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.521 34.632 1499.9464 05:38:50.83M 2015-11-06T05:38:53.143Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.522 34.632 1499.9484 05:38:51.05M 2015-11-06T05:38:53.348Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.523 34.634 1499.9500 05:38:51.25M 2015-11-06T05:38:53.548Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.527 34.637 1499.9543 05:38:51.45M 2015-11-06T05:38:53.753Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.527 34.638 1499.9540 05:38:51.65M 2015-11-06T05:38:53.958Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.528 34.639 1499.9547 05:38:51.85M 2015-11-06T05:38:54.158Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.529 34.639 1499.9561 05:38:52.07M 2015-11-06T05:38:54.378Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.529 34.640 1499.9569 05:38:52.27M 2015-11-06T05:38:54.570Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.526 34.637 1499.9532 05:38:52.48M 2015-11-06T05:38:54.768Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.530 34.640 1499.9575 05:38:52.66M 2015-11-06T05:38:54.973Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.530 34.641 1499.9574 05:38:52.86M 2015-11-06T05:38:55.173Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.531 34.643 1499.9581 05:38:53.08M 2015-11-06T05:38:55.378Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.533 34.644 1499.9587 05:38:53.28M 2015-11-06T05:38:55.583Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.533 34.645 1499.9581 05:38:53.48M 2015-11-06T05:38:55.783Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.532 34.644 1499.9563 05:38:53.68M 2015-11-06T05:38:55.988Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.532 34.644 1499.9553 05:38:53.88M 2015-11-06T05:38:56.188Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.531 34.643 1499.9540 05:38:54.10M 2015-11-06T05:38:56.393Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.519 34.632 1499.9407 05:38:54.30M 2015-11-06T05:38:56.598Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.518 34.631 1499.9399 05:38:54.50M 2015-11-06T05:38:56.798Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.518 34.630 1499.9401 05:38:54.70M 2015-11-06T05:38:57.003Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.517 34.630 1499.9387 05:38:54.89M 2015-11-06T05:38:57.203Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.517 34.629 1499.9392 05:38:55.11M 2015-11-06T05:38:57.408Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.516 34.628 1499.9385 05:38:55.31M 2015-11-06T05:38:57.613Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.525 34.637 1499.9482 05:38:55.51M 2015-11-06T05:38:57.813Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.526 34.638 1499.9481 05:38:55.71M 2015-11-06T05:38:58.018Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.525 34.637 1499.9473 05:38:55.91M 2015-11-06T05:38:58.218Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.525 34.637 1499.9464 05:38:56.13M 2015-11-06T05:38:58.429Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.525 34.637 1499.9468 05:38:56.33M 2015-11-06T05:38:58.623Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.525 34.638 1499.9471 05:38:56.53M 2015-11-06T05:38:58.848Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.526 34.638 1499.9484 05:38:56.72M 2015-11-06T05:38:59.034Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.522 34.635 1499.9447 05:38:56.94M 2015-11-06T05:38:59.233Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.522 34.635 1499.9451 05:38:57.14M 2015-11-06T05:38:59.438Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.522 34.634 1499.9443 05:38:57.34M 2015-11-06T05:38:59.638Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.522 34.634 1499.9434 05:38:57.54M 2015-11-06T05:38:59.843Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.526 34.638 1499.9485 05:38:57.74M