2015-11-06T05:37:00.053Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.527 34.639 1499.9517 05:36:57.94M 2015-11-06T05:37:00.258Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.527 34.639 1499.9517 05:36:58.16M 2015-11-06T05:37:00.463Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.520 34.632 1499.9446 05:36:58.36M 2015-11-06T05:37:00.663Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.519 34.631 1499.9443 05:36:58.56M 2015-11-06T05:37:00.863Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.521 34.633 1499.9462 05:36:58.76M 2015-11-06T05:37:01.068Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.522 34.634 1499.9468 05:36:58.95M 2015-11-06T05:37:01.273Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.523 34.635 1499.9478 05:36:59.17M 2015-11-06T05:37:01.483Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.523 34.635 1499.9479 05:36:59.37M 2015-11-06T05:37:01.683Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.524 34.636 1499.9496 05:36:59.58M 2015-11-06T05:37:01.878Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.524 34.636 1499.9507 05:36:59.77M 2015-11-06T05:37:02.083Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.524 34.636 1499.9500 05:36:59.97M 2015-11-06T05:37:02.288Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.525 34.637 1499.9508 05:37:00.19M 2015-11-06T05:37:02.488Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.531 34.643 1499.9568 05:37:00.39M 2015-11-06T05:37:02.713Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.530 34.643 1499.9547 05:37:00.59M 2015-11-06T05:37:02.898Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.530 34.642 1499.9534 05:37:00.80M 2015-11-06T05:37:03.103Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.521 34.634 1499.9427 05:37:01.01M 2015-11-06T05:37:03.303Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.520 34.634 1499.9419 05:37:01.21M 2015-11-06T05:37:03.509Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.525 34.638 1499.9469 05:37:01.41M 2015-11-06T05:37:03.716Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.525 34.638 1499.9463 05:37:01.60M 2015-11-06T05:37:03.913Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.526 34.640 1499.9478 05:37:01.80M 2015-11-06T05:37:04.118Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.528 34.638 1499.9573 05:37:02.02M 2015-11-06T05:37:04.323Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.529 34.639 1499.9570 05:37:02.22M 2015-11-06T05:37:04.523Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.527 34.638 1499.9539 05:37:02.42M 2015-11-06T05:37:04.737Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.526 34.637 1499.9523 05:37:02.62M 2015-11-06T05:37:04.928Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.525 34.637 1499.9498 05:37:02.82M 2015-11-06T05:37:05.133Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.526 34.638 1499.9500 05:37:03.04M 2015-11-06T05:37:05.333Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.526 34.638 1499.9486 05:37:03.24M 2015-11-06T05:37:05.533Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.526 34.638 1499.9474 05:37:03.44M 2015-11-06T05:37:05.738Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.526 34.639 1499.9465 05:37:03.63M 2015-11-06T05:37:05.943Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.531 34.644 1499.9532 05:37:03.83M 2015-11-06T05:37:06.143Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.532 34.644 1499.9546 05:37:04.05M 2015-11-06T05:37:06.343Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.532 34.644 1499.9547 05:37:04.25M 2015-11-06T05:37:06.551Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.532 34.644 1499.9546 05:37:04.44M 2015-11-06T05:37:06.754Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.532 34.644 1499.9548 05:37:04.65M 2015-11-06T05:37:06.958Z|I-OCEAN7-304-XXXX| 25.99 12.929 40.532 34.644 1499.9551 05:37:04.85M 2015-11-06T05:37:07.179Z|I-OCEAN7-304-XXXX| 25.97 12.929 40.533 34.644 1499.9551 05:37:05.07M 2015-11-06T05:37:07.363Z|I-OCEAN7-304-XXXX| 25.98 12.929 40.532 34.644 1499.9542 05:37:05.28M 2015-11-06T05:37:07.568Z|I-OCEAN7-304-XXXX| 25.96 12.929 40.531 34.643 1499.9524 05:37:05.46M 2015-11-06T05:37:07.768Z|I-OCEAN7-304-XXXX| 25.97 12.929 40.527 34.639 1499.9481 05:37:05.66M 2015-11-06T05:37:07.973Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.527 34.638 1499.9485 05:37:05.86M 2015-11-06T05:37:08.178Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.527 34.638 1499.9493 05:37:06.08M 2015-11-06T05:37:08.378Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.526 34.638 1499.9484 05:37:06.28M 2015-11-06T05:37:08.592Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.525 34.637 1499.9480 05:37:06.48M 2015-11-06T05:37:08.789Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.526 34.638 1499.9489 05:37:06.68M 2015-11-06T05:37:08.989Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.527 34.639 1499.9497 05:37:06.88M 2015-11-06T05:37:09.188Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.528 34.640 1499.9503 05:37:07.10M 2015-11-06T05:37:09.394Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.527 34.640 1499.9503 05:37:07.29M 2015-11-06T05:37:09.643Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.527 34.639 1499.9492 05:37:07.49M 2015-11-06T05:37:09.803Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.526 34.639 1499.9479 05:37:07.74M 2015-11-06T05:37:10.003Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.526 34.639 1499.9478 05:37:07.89M 2015-11-06T05:37:10.209Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.526 34.639 1499.9482 05:37:08.11M 2015-11-06T05:37:10.409Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.526 34.638 1499.9491 05:37:08.31M 2015-11-06T05:37:10.613Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.526 34.639 1499.9502 05:37:08.51M 2015-11-06T05:37:10.819Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.527 34.639 1499.9510 05:37:08.71M 2015-11-06T05:37:11.019Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.527 34.640 1499.9502 05:37:08.91M 2015-11-06T05:37:11.224Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.527 34.640 1499.9510 05:37:09.13M 2015-11-06T05:37:11.429Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.528 34.640 1499.9517 05:37:09.32M 2015-11-06T05:37:11.649Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.528 34.640 1499.9502 05:37:09.53M 2015-11-06T05:37:11.840Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.532 34.644 1499.9552 05:37:09.74M 2015-11-06T05:37:12.034Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.527 34.639 1499.9504 05:37:09.92M 2015-11-06T05:37:12.239Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.526 34.638 1499.9486 05:37:10.14M 2015-11-06T05:37:12.439Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.524 34.636 1499.9478 05:37:10.34M 2015-11-06T05:37:12.644Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.523 34.635 1499.9460 05:37:10.54M 2015-11-06T05:37:12.844Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.524 34.636 1499.9476 05:37:10.74M 2015-11-06T05:37:13.054Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.525 34.637 1499.9480 05:37:10.94M 2015-11-06T05:37:13.268Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.525 34.637 1499.9484 05:37:11.16M 2015-11-06T05:37:13.454Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.525 34.637 1499.9469 05:37:11.36M 2015-11-06T05:37:13.659Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.530 34.643 1499.9517 05:37:11.55M 2015-11-06T05:37:13.864Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.530 34.643 1499.9524 05:37:11.75M 2015-11-06T05:37:14.064Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.530 34.643 1499.9520 05:37:11.95M 2015-11-06T05:37:14.269Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.530 34.643 1499.9513 05:37:12.17M 2015-11-06T05:37:14.469Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.530 34.643 1499.9510 05:37:12.37M 2015-11-06T05:37:14.674Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.530 34.643 1499.9514 05:37:12.57M 2015-11-06T05:37:14.879Z|I-OCEAN7-304-XXXX| 26.03 12.928 40.531 34.643 1499.9509 05:37:12.77M 2015-11-06T05:37:15.074Z|I-OCEAN7-304-XXXX| 26.04 12.928 40.530 34.643 1499.9506 05:37:12.97M 2015-11-06T05:37:15.284Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.531 34.644 1499.9510 05:37:13.18M 2015-11-06T05:37:15.484Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.532 34.645 1499.9515 05:37:13.38M 2015-11-06T05:37:15.689Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.532 34.646 1499.9510 05:37:13.58M 2015-11-06T05:37:15.894Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.532 34.646 1499.9519 05:37:13.78M 2015-11-06T05:37:16.109Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.527 34.641 1499.9465 05:37:14.00M 2015-11-06T05:37:16.299Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.526 34.639 1499.9467 05:37:14.21M 2015-11-06T05:37:16.499Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.526 34.639 1499.9471 05:37:14.40M 2015-11-06T05:37:16.704Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.525 34.638 1499.9469 05:37:14.60M 2015-11-06T05:37:16.904Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.524 34.637 1499.9458 05:37:14.80M 2015-11-06T05:37:17.114Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.523 34.635 1499.9463 05:37:15.01M 2015-11-06T05:37:17.314Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.521 34.633 1499.9454 05:37:15.22M 2015-11-06T05:37:17.514Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.519 34.631 1499.9440 05:37:15.42M 2015-11-06T05:37:17.719Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.519 34.631 1499.9441 05:37:15.61M 2015-11-06T05:37:17.924Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.526 34.638 1499.9515 05:37:15.81M 2015-11-06T05:37:18.129Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.527 34.639 1499.9530 05:37:16.03M 2015-11-06T05:37:18.329Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.529 34.640 1499.9540 05:37:16.23M 2015-11-06T05:37:18.534Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.530 34.641 1499.9564 05:37:16.43M 2015-11-06T05:37:18.734Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.531 34.642 1499.9590 05:37:16.63M 2015-11-06T05:37:18.939Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.533 34.643 1499.9600 05:37:16.83M 2015-11-06T05:37:19.144Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.523 34.635 1499.9480 05:37:17.05M 2015-11-06T05:37:19.344Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.525 34.636 1499.9489 05:37:17.25M 2015-11-06T05:37:19.549Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.526 34.638 1499.9496 05:37:17.45M 2015-11-06T05:37:19.794Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.526 34.639 1499.9495 05:37:17.64M 2015-11-06T05:37:19.954Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.527 34.640 1499.9492 05:37:17.89M 2015-11-06T05:37:20.154Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.525 34.638 1499.9468 05:37:18.06M 2015-11-06T05:37:20.359Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.529 34.642 1499.9507 05:37:18.26M 2015-11-06T05:37:20.579Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.530 34.643 1499.9514 05:37:18.46M 2015-11-06T05:37:20.764Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.531 34.644 1499.9523 05:37:18.67M 2015-11-06T05:37:20.969Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.530 34.641 1499.9558 05:37:18.86M 2015-11-06T05:37:21.169Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.529 34.640 1499.9539 05:37:19.08M 2015-11-06T05:37:21.374Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.528 34.639 1499.9519 05:37:19.27M 2015-11-06T05:37:21.579Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.527 34.639 1499.9496 05:37:19.47M 2015-11-06T05:37:21.779Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.527 34.640 1499.9500 05:37:19.67M 2015-11-06T05:37:21.984Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.528 34.640 1499.9502 05:37:19.87M 2015-11-06T05:37:22.184Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.527 34.640 1499.9480 05:37:20.09M 2015-11-06T05:37:22.389Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.532 34.645 1499.9523 05:37:20.29M 2015-11-06T05:37:22.594Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.532 34.646 1499.9517 05:37:20.49M 2015-11-06T05:37:22.794Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.528 34.642 1499.9465 05:37:20.69M 2015-11-06T05:37:22.999Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.526 34.640 1499.9446 05:37:20.89M 2015-11-06T05:37:23.199Z|I-OCEAN7-304-XXXX| 26.02 12.928 40.527 34.641 1499.9459 05:37:21.11M 2015-11-06T05:37:23.404Z|I-OCEAN7-304-XXXX| 26.03 12.928 40.528 34.642 1499.9476 05:37:21.31M 2015-11-06T05:37:23.609Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.529 34.642 1499.9501 05:37:21.51M 2015-11-06T05:37:23.809Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.530 34.643 1499.9519 05:37:21.70M 2015-11-06T05:37:24.014Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.530 34.643 1499.9519 05:37:21.90M 2015-11-06T05:37:24.214Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.531 34.643 1499.9531 05:37:22.12M 2015-11-06T05:37:24.419Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.532 34.644 1499.9548 05:37:22.32M 2015-11-06T05:37:24.624Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.532 34.644 1499.9556 05:37:22.52M 2015-11-06T05:37:24.824Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.532 34.644 1499.9553 05:37:22.72M 2015-11-06T05:37:25.044Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.532 34.644 1499.9551 05:37:22.92M 2015-11-06T05:37:25.229Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.532 34.644 1499.9545 05:37:23.15M 2015-11-06T05:37:25.434Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.531 34.644 1499.9541 05:37:23.33M 2015-11-06T05:37:25.639Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.530 34.643 1499.9534 05:37:23.54M 2015-11-06T05:37:25.839Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.529 34.641 1499.9525 05:37:23.73M 2015-11-06T05:37:26.044Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.528 34.640 1499.9514 05:37:23.93M 2015-11-06T05:37:26.244Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.528 34.640 1499.9515 05:37:24.15M 2015-11-06T05:37:26.454Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.528 34.640 1499.9518 05:37:24.35M 2015-11-06T05:37:26.654Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.526 34.638 1499.9491 05:37:24.55M 2015-11-06T05:37:26.859Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.525 34.637 1499.9474 05:37:24.75M 2015-11-06T05:37:27.059Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.524 34.637 1499.9464 05:37:24.95M 2015-11-06T05:37:27.259Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.525 34.638 1499.9476 05:37:25.16M 2015-11-06T05:37:27.471Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.526 34.638 1499.9475 05:37:25.36M 2015-11-06T05:37:27.671Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.521 34.633 1499.9421 05:37:25.57M 2015-11-06T05:37:27.871Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.520 34.633 1499.9417 05:37:25.76M 2015-11-06T05:37:28.074Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.519 34.632 1499.9412 05:37:25.96M 2015-11-06T05:37:28.279Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.519 34.632 1499.9420 05:37:26.18M 2015-11-06T05:37:28.479Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.516 34.629 1499.9384 05:37:26.38M 2015-11-06T05:37:28.684Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.517 34.629 1499.9396 05:37:26.58M 2015-11-06T05:37:28.884Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.517 34.629 1499.9404 05:37:26.78M 2015-11-06T05:37:29.084Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.518 34.630 1499.9409 05:37:26.97M 2015-11-06T05:37:29.289Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.518 34.630 1499.9414 05:37:27.19M 2015-11-06T05:37:29.510Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.519 34.631 1499.9414 05:37:27.39M 2015-11-06T05:37:29.699Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.518 34.631 1499.9409 05:37:27.61M 2015-11-06T05:37:29.944Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.517 34.629 1499.9397 05:37:27.79M 2015-11-06T05:37:30.104Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.517 34.630 1499.9373 05:37:28.06M 2015-11-06T05:37:30.310Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.518 34.631 1499.9379 05:37:28.21M 2015-11-06T05:37:30.509Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.519 34.632 1499.9384 05:37:28.41M 2015-11-06T05:37:30.714Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.520 34.633 1499.9397 05:37:28.61M 2015-11-06T05:37:30.919Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.524 34.637 1499.9441 05:37:28.81M 2015-11-06T05:37:31.119Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.524 34.637 1499.9446 05:37:29.03M 2015-11-06T05:37:31.324Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.524 34.637 1499.9448 05:37:29.22M 2015-11-06T05:37:31.524Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.525 34.638 1499.9445 05:37:29.42M 2015-11-06T05:37:31.729Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.525 34.639 1499.9453 05:37:29.62M 2015-11-06T05:37:31.930Z|I-OCEAN7-304-XXXX| 26.04 12.928 40.525 34.639 1499.9446 05:37:29.82M 2015-11-06T05:37:32.135Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.525 34.638 1499.9451 05:37:30.04M 2015-11-06T05:37:32.335Z|I-OCEAN7-304-XXXX| 26.04 12.928 40.524 34.637 1499.9442 05:37:30.24M 2015-11-06T05:37:32.534Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.524 34.637 1499.9440 05:37:30.44M 2015-11-06T05:37:32.744Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.523 34.636 1499.9429 05:37:30.63M 2015-11-06T05:37:32.944Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.526 34.639 1499.9473 05:37:30.84M 2015-11-06T05:37:33.149Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.526 34.639 1499.9481 05:37:31.06M 2015-11-06T05:37:33.350Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.527 34.640 1499.9491 05:37:31.25M 2015-11-06T05:37:33.560Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.528 34.641 1499.9500 05:37:31.45M 2015-11-06T05:37:33.760Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.527 34.640 1499.9492 05:37:31.66M 2015-11-06T05:37:33.992Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.527 34.641 1499.9495 05:37:31.85M 2015-11-06T05:37:34.165Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.527 34.641 1499.9489 05:37:32.09M 2015-11-06T05:37:34.370Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.527 34.640 1499.9482 05:37:32.27M 2015-11-06T05:37:34.570Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.526 34.639 1499.9468 05:37:32.47M 2015-11-06T05:37:34.775Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.525 34.639 1499.9470 05:37:32.67M 2015-11-06T05:37:35.020Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.524 34.638 1499.9452 05:37:32.87M 2015-11-06T05:37:35.180Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.522 34.636 1499.9426 05:37:33.13M 2015-11-06T05:37:35.385Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.526 34.640 1499.9464 05:37:33.29M 2015-11-06T05:37:35.585Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.526 34.639 1499.9460 05:37:33.48M 2015-11-06T05:37:35.790Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.526 34.640 1499.9467 05:37:33.68M 2015-11-06T05:37:35.995Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.528 34.641 1499.9478 05:37:33.88M 2015-11-06T05:37:36.195Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.529 34.642 1499.9487 05:37:34.10M 2015-11-06T05:37:36.400Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.530 34.643 1499.9504 05:37:34.30M 2015-11-06T05:37:36.600Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.534 34.647 1499.9548 05:37:34.50M 2015-11-06T05:37:36.800Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.534 34.647 1499.9554 05:37:34.69M 2015-11-06T05:37:37.010Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.534 34.647 1499.9568 05:37:34.89M 2015-11-06T05:37:37.210Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.535 34.648 1499.9561 05:37:35.12M 2015-11-06T05:37:37.410Z|I-OCEAN7-304-XXXX| 26.03 12.928 40.529 34.642 1499.9482 05:37:35.31M 2015-11-06T05:37:37.629Z|I-OCEAN7-304-XXXX| 26.04 12.928 40.528 34.642 1499.9482 05:37:35.51M 2015-11-06T05:37:37.820Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.528 34.641 1499.9474 05:37:35.71M 2015-11-06T05:37:38.025Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.527 34.640 1499.9470 05:37:35.91M 2015-11-06T05:37:38.225Z|I-OCEAN7-304-XXXX| 26.04 12.928 40.526 34.640 1499.9457 05:37:36.13M 2015-11-06T05:37:38.445Z|I-OCEAN7-304-XXXX| 26.00 12.928 40.530 34.643 1499.9482 05:37:36.33M 2015-11-06T05:37:38.631Z|I-OCEAN7-304-XXXX| 26.04 12.927 40.531 34.645 1499.9489 05:37:36.55M 2015-11-06T05:37:38.835Z|I-OCEAN7-304-XXXX| 26.04 12.927 40.532 34.645 1499.9502 05:37:36.73M 2015-11-06T05:37:39.040Z|I-OCEAN7-304-XXXX| 26.04 12.928 40.532 34.646 1499.9521 05:37:36.93M 2015-11-06T05:37:39.240Z|I-OCEAN7-304-XXXX| 26.02 12.928 40.533 34.647 1499.9529 05:37:37.14M 2015-11-06T05:37:39.440Z|I-OCEAN7-304-XXXX| 26.02 12.928 40.535 34.648 1499.9543 05:37:37.34M 2015-11-06T05:37:39.645Z|I-OCEAN7-304-XXXX| 26.02 12.928 40.535 34.648 1499.9551 05:37:37.54M 2015-11-06T05:37:39.850Z|I-OCEAN7-304-XXXX| 26.02 12.928 40.535 34.649 1499.9556 05:37:37.74M 2015-11-06T05:37:40.095Z|I-OCEAN7-304-XXXX| 26.02 12.928 40.535 34.648 1499.9548 05:37:37.94M 2015-11-06T05:37:40.255Z|I-OCEAN7-304-XXXX| 26.02 12.928 40.535 34.648 1499.9550 05:37:38.20M 2015-11-06T05:37:40.460Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.534 34.647 1499.9550 05:37:38.36M 2015-11-06T05:37:40.665Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.534 34.647 1499.9542 05:37:38.56M 2015-11-06T05:37:40.865Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.533 34.646 1499.9536 05:37:38.76M 2015-11-06T05:37:41.071Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.532 34.645 1499.9528 05:37:38.96M 2015-11-06T05:37:41.272Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.531 34.644 1499.9520 05:37:39.17M 2015-11-06T05:37:41.475Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.530 34.643 1499.9513 05:37:39.37M 2015-11-06T05:37:41.675Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.530 34.642 1499.9518 05:37:39.57M 2015-11-06T05:37:41.880Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.529 34.642 1499.9508 05:37:39.77M 2015-11-06T05:37:42.085Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.529 34.641 1499.9501 05:37:39.97M 2015-11-06T05:37:42.290Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.528 34.641 1499.9503 05:37:40.19M 2015-11-06T05:37:42.490Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.527 34.640 1499.9508 05:37:40.39M 2015-11-06T05:37:42.695Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.524 34.637 1499.9471 05:37:40.59M 2015-11-06T05:37:42.915Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.524 34.636 1499.9479 05:37:40.79M 2015-11-06T05:37:43.095Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.524 34.636 1499.9480 05:37:41.02M 2015-11-06T05:37:43.305Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.524 34.636 1499.9473 05:37:41.20M 2015-11-06T05:37:43.505Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.524 34.636 1499.9478 05:37:41.41M 2015-11-06T05:37:43.705Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.524 34.636 1499.9490 05:37:41.61M 2015-11-06T05:37:43.910Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.523 34.635 1499.9485 05:37:41.80M 2015-11-06T05:37:44.115Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.524 34.636 1499.9479 05:37:42.02M 2015-11-06T05:37:44.315Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.523 34.635 1499.9478 05:37:42.22M 2015-11-06T05:37:44.525Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.526 34.638 1499.9512 05:37:42.42M 2015-11-06T05:37:44.720Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.527 34.636 1499.9590 05:37:42.62M 2015-11-06T05:37:44.925Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.529 34.637 1499.9609 05:37:42.82M 2015-11-06T05:37:45.175Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.529 34.638 1499.9609 05:37:43.04M 2015-11-06T05:37:45.335Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.536 34.644 1499.9685 05:37:43.28M 2015-11-06T05:37:45.535Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.536 34.644 1499.9696 05:37:43.43M 2015-11-06T05:37:45.735Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.530 34.638 1499.9619 05:37:43.63M 2015-11-06T05:37:45.940Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.528 34.637 1499.9602 05:37:43.83M 2015-11-06T05:37:46.141Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.527 34.636 1499.9579 05:37:44.05M 2015-11-06T05:37:46.350Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.528 34.637 1499.9576 05:37:44.25M 2015-11-06T05:37:46.550Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.527 34.637 1499.9557 05:37:44.45M 2015-11-06T05:37:46.750Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.527 34.637 1499.9539 05:37:44.65M 2015-11-06T05:37:46.955Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.526 34.636 1499.9520 05:37:44.84M 2015-11-06T05:37:47.155Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.525 34.636 1499.9497 05:37:45.07M 2015-11-06T05:37:47.380Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.524 34.636 1499.9486 05:37:45.26M 2015-11-06T05:37:47.565Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.524 34.636 1499.9473 05:37:45.48M 2015-11-06T05:37:47.765Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.524 34.636 1499.9462 05:37:45.66M 2015-11-06T05:37:47.970Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.521 34.634 1499.9425 05:37:45.86M 2015-11-06T05:37:48.175Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.521 34.634 1499.9417 05:37:46.08M 2015-11-06T05:37:48.375Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.521 34.634 1499.9407 05:37:46.28M 2015-11-06T05:37:48.580Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.520 34.634 1499.9403 05:37:46.48M 2015-11-06T05:37:48.785Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.520 34.633 1499.9396 05:37:46.68M 2015-11-06T05:37:48.985Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.522 34.635 1499.9421 05:37:46.88M 2015-11-06T05:37:49.185Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.521 34.634 1499.9407 05:37:47.10M 2015-11-06T05:37:49.395Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.520 34.633 1499.9393 05:37:47.29M 2015-11-06T05:37:49.595Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.522 34.635 1499.9420 05:37:47.49M 2015-11-06T05:37:49.800Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.522 34.635 1499.9430 05:37:47.69M 2015-11-06T05:37:50.000Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.523 34.635 1499.9436 05:37:47.89M 2015-11-06T05:37:50.250Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.529 34.641 1499.9512 05:37:48.11M 2015-11-06T05:37:50.410Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.529 34.642 1499.9519 05:37:48.35M 2015-11-06T05:37:50.611Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.529 34.641 1499.9529 05:37:48.51M 2015-11-06T05:37:50.815Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.529 34.641 1499.9526 05:37:48.70M 2015-11-06T05:37:51.015Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.529 34.642 1499.9524 05:37:48.91M 2015-11-06T05:37:51.220Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.529 34.641 1499.9526 05:37:49.13M 2015-11-06T05:37:51.425Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.529 34.641 1499.9534 05:37:49.33M 2015-11-06T05:37:51.625Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.529 34.641 1499.9541 05:37:49.52M 2015-11-06T05:37:51.845Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.529 34.641 1499.9541 05:37:49.72M 2015-11-06T05:37:52.035Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.530 34.642 1499.9543 05:37:49.94M 2015-11-06T05:37:52.235Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.529 34.641 1499.9537 05:37:50.14M 2015-11-06T05:37:52.440Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.529 34.641 1499.9534 05:37:50.34M 2015-11-06T05:37:52.640Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.523 34.636 1499.9464 05:37:50.54M 2015-11-06T05:37:52.845Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.525 34.637 1499.9487 05:37:50.74M 2015-11-06T05:37:53.045Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.526 34.638 1499.9498 05:37:50.94M 2015-11-06T05:37:53.250Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.527 34.639 1499.9503 05:37:51.15M 2015-11-06T05:37:53.455Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.528 34.640 1499.9513 05:37:51.35M 2015-11-06T05:37:53.655Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.524 34.637 1499.9469 05:37:51.55M 2015-11-06T05:37:53.860Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.524 34.636 1499.9463 05:37:51.75M 2015-11-06T05:37:54.060Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.523 34.635 1499.9470 05:37:51.95M 2015-11-06T05:37:54.265Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.523 34.635 1499.9467 05:37:52.17M 2015-11-06T05:37:54.465Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.522 34.634 1499.9468 05:37:52.37M 2015-11-06T05:37:54.672Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.522 34.634 1499.9463 05:37:52.57M 2015-11-06T05:37:54.875Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.522 34.634 1499.9454 05:37:52.77M 2015-11-06T05:37:55.075Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.521 34.633 1499.9448 05:37:52.97M 2015-11-06T05:37:55.325Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.522 34.634 1499.9458 05:37:53.18M 2015-11-06T05:37:55.485Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.534 34.645 1499.9581 05:37:53.43M 2015-11-06T05:37:55.686Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.530 34.642 1499.9540 05:37:53.58M 2015-11-06T05:37:55.891Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.528 34.640 1499.9508 05:37:53.78M 2015-11-06T05:37:56.090Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.528 34.641 1499.9498 05:37:54.00M 2015-11-06T05:37:56.316Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.528 34.641 1499.9495 05:37:54.20M 2015-11-06T05:37:56.501Z|I-OCEAN7-304-XXXX| 26.02 12.928 40.529 34.642 1499.9487 05:37:54.42M 2015-11-06T05:37:56.701Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.523 34.636 1499.9417 05:37:54.60M 2015-11-06T05:37:56.906Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.522 34.636 1499.9406 05:37:54.79M 2015-11-06T05:37:57.106Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.523 34.637 1499.9408 05:37:55.02M 2015-11-06T05:37:57.311Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.523 34.637 1499.9412 05:37:55.21M 2015-11-06T05:37:57.516Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.523 34.637 1499.9406 05:37:55.41M 2015-11-06T05:37:57.716Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.523 34.637 1499.9396 05:37:55.61M 2015-11-06T05:37:57.921Z|I-OCEAN7-304-XXXX| 26.03 12.927 40.523 34.637 1499.9397 05:37:55.81M 2015-11-06T05:37:58.126Z|I-OCEAN7-304-XXXX| 26.04 12.927 40.523 34.637 1499.9408 05:37:56.03M 2015-11-06T05:37:58.326Z|I-OCEAN7-304-XXXX| 26.00 12.927 40.524 34.638 1499.9414 05:37:56.23M 2015-11-06T05:37:58.531Z|I-OCEAN7-304-XXXX| 26.04 12.927 40.524 34.638 1499.9415 05:37:56.43M 2015-11-06T05:37:58.731Z|I-OCEAN7-304-XXXX| 26.02 12.928 40.523 34.637 1499.9407 05:37:56.63M 2015-11-06T05:37:58.952Z|I-OCEAN7-304-XXXX| 26.02 12.928 40.522 34.636 1499.9396 05:37:56.83M 2015-11-06T05:37:59.136Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.523 34.636 1499.9415 05:37:57.05M 2015-11-06T05:37:59.341Z|I-OCEAN7-304-XXXX| 26.02 12.928 40.524 34.637 1499.9420 05:37:57.24M 2015-11-06T05:37:59.546Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.524 34.638 1499.9437 05:37:57.44M 2015-11-06T05:37:59.746Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.525 34.638 1499.9446 05:37:57.64M 2015-11-06T05:37:59.951Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.525 34.638 1499.9454 05:37:57.84M