2015-11-06T05:36:00.176Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.524 34.636 1499.9470 05:35:58.06M 2015-11-06T05:36:00.366Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.524 34.637 1499.9469 05:35:58.28M 2015-11-06T05:36:00.566Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.525 34.637 1499.9479 05:35:58.46M 2015-11-06T05:36:00.771Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.525 34.637 1499.9479 05:35:58.66M 2015-11-06T05:36:00.976Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.526 34.638 1499.9482 05:35:58.86M 2015-11-06T05:36:01.181Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.526 34.638 1499.9489 05:35:59.08M 2015-11-06T05:36:01.376Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.528 34.640 1499.9507 05:35:59.28M 2015-11-06T05:36:01.586Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.527 34.639 1499.9503 05:35:59.47M 2015-11-06T05:36:01.786Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.527 34.640 1499.9508 05:35:59.68M 2015-11-06T05:36:01.991Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.527 34.639 1499.9509 05:35:59.87M 2015-11-06T05:36:02.191Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.526 34.638 1499.9501 05:36:00.09M 2015-11-06T05:36:02.396Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.523 34.635 1499.9471 05:36:00.29M 2015-11-06T05:36:02.601Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.522 34.633 1499.9474 05:36:00.49M 2015-11-06T05:36:02.801Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.528 34.638 1499.9532 05:36:00.69M 2015-11-06T05:36:03.006Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.527 34.638 1499.9530 05:36:00.89M 2015-11-06T05:36:03.206Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.526 34.636 1499.9518 05:36:01.11M 2015-11-06T05:36:03.406Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.524 34.635 1499.9510 05:36:01.31M 2015-11-06T05:36:03.661Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.522 34.633 1499.9490 05:36:01.50M 2015-11-06T05:36:03.816Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.521 34.632 1499.9467 05:36:01.75M 2015-11-06T05:36:04.032Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.520 34.631 1499.9456 05:36:01.90M 2015-11-06T05:36:04.221Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.519 34.630 1499.9432 05:36:02.12M 2015-11-06T05:36:04.426Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.517 34.629 1499.9410 05:36:02.32M 2015-11-06T05:36:04.641Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.517 34.629 1499.9399 05:36:02.52M 2015-11-06T05:36:04.831Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.521 34.632 1499.9449 05:36:02.73M 2015-11-06T05:36:05.031Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.522 34.633 1499.9470 05:36:02.92M 2015-11-06T05:36:05.236Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.524 34.635 1499.9492 05:36:03.14M 2015-11-06T05:36:05.441Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.526 34.637 1499.9504 05:36:03.34M 2015-11-06T05:36:05.641Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.527 34.638 1499.9512 05:36:03.54M 2015-11-06T05:36:05.846Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.527 34.639 1499.9504 05:36:03.74M 2015-11-06T05:36:06.051Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.527 34.639 1499.9506 05:36:03.93M 2015-11-06T05:36:06.256Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.529 34.641 1499.9526 05:36:04.15M 2015-11-06T05:36:06.456Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.529 34.641 1499.9535 05:36:04.35M 2015-11-06T05:36:06.656Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.529 34.641 1499.9532 05:36:04.55M 2015-11-06T05:36:06.861Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.529 34.641 1499.9535 05:36:04.75M 2015-11-06T05:36:07.061Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.530 34.642 1499.9539 05:36:04.95M 2015-11-06T05:36:07.266Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.530 34.642 1499.9543 05:36:05.17M 2015-11-06T05:36:07.471Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.530 34.642 1499.9551 05:36:05.37M 2015-11-06T05:36:07.676Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.526 34.638 1499.9509 05:36:05.57M 2015-11-06T05:36:07.876Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.527 34.639 1499.9512 05:36:05.77M 2015-11-06T05:36:08.076Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.528 34.640 1499.9525 05:36:05.96M 2015-11-06T05:36:08.281Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.529 34.641 1499.9536 05:36:06.18M 2015-11-06T05:36:08.486Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.529 34.642 1499.9534 05:36:06.38M 2015-11-06T05:36:08.736Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.528 34.641 1499.9514 05:36:06.58M 2015-11-06T05:36:08.891Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.527 34.640 1499.9514 05:36:06.82M 2015-11-06T05:36:09.111Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.528 34.640 1499.9526 05:36:07.00M 2015-11-06T05:36:09.296Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.528 34.641 1499.9529 05:36:07.21M 2015-11-06T05:36:09.496Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.539 34.650 1499.9641 05:36:07.39M 2015-11-06T05:36:09.706Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.537 34.649 1499.9630 05:36:07.59M 2015-11-06T05:36:09.906Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.536 34.647 1499.9612 05:36:07.80M 2015-11-06T05:36:10.106Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.535 34.647 1499.9596 05:36:08.01M 2015-11-06T05:36:10.311Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.533 34.645 1499.9580 05:36:08.21M 2015-11-06T05:36:10.516Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.531 34.643 1499.9562 05:36:08.41M 2015-11-06T05:36:10.721Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.530 34.642 1499.9553 05:36:08.61M 2015-11-06T05:36:10.921Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.529 34.641 1499.9526 05:36:08.81M 2015-11-06T05:36:11.126Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.527 34.639 1499.9504 05:36:09.03M 2015-11-06T05:36:11.331Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.526 34.638 1499.9492 05:36:09.23M 2015-11-06T05:36:11.531Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.524 34.637 1499.9480 05:36:09.43M 2015-11-06T05:36:11.736Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.524 34.636 1499.9471 05:36:09.63M 2015-11-06T05:36:11.936Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.523 34.635 1499.9460 05:36:09.82M 2015-11-06T05:36:12.141Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.521 34.634 1499.9430 05:36:10.04M 2015-11-06T05:36:12.346Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.520 34.633 1499.9421 05:36:10.24M 2015-11-06T05:36:12.546Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.521 34.633 1499.9427 05:36:10.44M 2015-11-06T05:36:12.746Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.523 34.636 1499.9453 05:36:10.64M 2015-11-06T05:36:12.951Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.524 34.636 1499.9462 05:36:10.84M 2015-11-06T05:36:13.156Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.524 34.637 1499.9469 05:36:11.06M 2015-11-06T05:36:13.356Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.525 34.638 1499.9481 05:36:11.26M 2015-11-06T05:36:13.576Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.527 34.639 1499.9510 05:36:11.46M 2015-11-06T05:36:13.811Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.527 34.639 1499.9510 05:36:11.67M 2015-11-06T05:36:13.966Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.528 34.640 1499.9517 05:36:11.90M 2015-11-06T05:36:14.176Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.529 34.641 1499.9524 05:36:12.07M 2015-11-06T05:36:14.371Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.529 34.641 1499.9535 05:36:12.27M 2015-11-06T05:36:14.576Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.529 34.641 1499.9536 05:36:12.47M 2015-11-06T05:36:14.781Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.529 34.641 1499.9530 05:36:12.67M 2015-11-06T05:36:14.981Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.529 34.641 1499.9536 05:36:12.87M 2015-11-06T05:36:15.186Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.527 34.639 1499.9513 05:36:13.09M 2015-11-06T05:36:15.392Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.526 34.638 1499.9502 05:36:13.29M 2015-11-06T05:36:15.596Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.526 34.638 1499.9493 05:36:13.49M 2015-11-06T05:36:15.796Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.528 34.640 1499.9526 05:36:13.69M 2015-11-06T05:36:16.001Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.540 34.651 1499.9657 05:36:13.89M 2015-11-06T05:36:16.201Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.539 34.650 1499.9646 05:36:14.10M 2015-11-06T05:36:16.406Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.538 34.649 1499.9631 05:36:14.30M 2015-11-06T05:36:16.606Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.536 34.647 1499.9609 05:36:14.50M 2015-11-06T05:36:16.811Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.534 34.646 1499.9590 05:36:14.70M 2015-11-06T05:36:17.029Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.531 34.643 1499.9561 05:36:14.90M 2015-11-06T05:36:17.216Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.531 34.643 1499.9548 05:36:15.12M 2015-11-06T05:36:17.421Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.531 34.643 1499.9550 05:36:15.32M 2015-11-06T05:36:17.621Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.530 34.642 1499.9541 05:36:15.52M 2015-11-06T05:36:17.826Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.530 34.642 1499.9543 05:36:15.71M 2015-11-06T05:36:18.046Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.530 34.642 1499.9548 05:36:15.91M 2015-11-06T05:36:18.231Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.530 34.642 1499.9539 05:36:16.15M 2015-11-06T05:36:18.431Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.530 34.641 1499.9540 05:36:16.33M 2015-11-06T05:36:18.636Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.529 34.640 1499.9539 05:36:16.53M 2015-11-06T05:36:18.841Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.528 34.640 1499.9539 05:36:16.73M 2015-11-06T05:36:19.046Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.528 34.639 1499.9525 05:36:16.93M 2015-11-06T05:36:19.246Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.523 34.635 1499.9467 05:36:17.15M 2015-11-06T05:36:19.451Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.523 34.635 1499.9452 05:36:17.35M 2015-11-06T05:36:19.651Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.527 34.639 1499.9497 05:36:17.55M 2015-11-06T05:36:19.856Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.527 34.639 1499.9490 05:36:17.75M 2015-11-06T05:36:20.056Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.526 34.638 1499.9482 05:36:17.94M 2015-11-06T05:36:20.261Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.524 34.636 1499.9465 05:36:18.16M 2015-11-06T05:36:20.461Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.525 34.637 1499.9478 05:36:18.36M 2015-11-06T05:36:20.666Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.526 34.638 1499.9489 05:36:18.56M 2015-11-06T05:36:20.872Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.527 34.639 1499.9510 05:36:18.76M 2015-11-06T05:36:21.071Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.530 34.641 1499.9539 05:36:18.96M 2015-11-06T05:36:21.277Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.530 34.641 1499.9532 05:36:19.18M 2015-11-06T05:36:21.481Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.529 34.641 1499.9534 05:36:19.38M 2015-11-06T05:36:21.681Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.530 34.642 1499.9537 05:36:19.58M 2015-11-06T05:36:21.886Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.530 34.642 1499.9540 05:36:19.77M 2015-11-06T05:36:22.092Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.530 34.642 1499.9545 05:36:19.97M 2015-11-06T05:36:22.292Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.530 34.641 1499.9539 05:36:20.19M 2015-11-06T05:36:22.512Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.530 34.642 1499.9534 05:36:20.39M 2015-11-06T05:36:22.702Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.531 34.642 1499.9541 05:36:20.61M 2015-11-06T05:36:22.901Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.528 34.640 1499.9518 05:36:20.79M 2015-11-06T05:36:23.107Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.528 34.639 1499.9515 05:36:21.01M 2015-11-06T05:36:23.307Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.527 34.639 1499.9509 05:36:21.21M 2015-11-06T05:36:23.512Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.530 34.642 1499.9546 05:36:21.41M 2015-11-06T05:36:23.712Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.530 34.642 1499.9558 05:36:21.61M 2015-11-06T05:36:23.961Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.530 34.642 1499.9550 05:36:21.80M 2015-11-06T05:36:24.117Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.529 34.641 1499.9532 05:36:22.07M 2015-11-06T05:36:24.322Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.528 34.640 1499.9528 05:36:22.22M 2015-11-06T05:36:24.527Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.528 34.640 1499.9523 05:36:22.42M 2015-11-06T05:36:24.727Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.527 34.639 1499.9507 05:36:22.62M 2015-11-06T05:36:24.931Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.525 34.637 1499.9484 05:36:22.82M 2015-11-06T05:36:25.132Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.524 34.636 1499.9474 05:36:23.04M 2015-11-06T05:36:25.337Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.524 34.636 1499.9470 05:36:23.24M 2015-11-06T05:36:25.537Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.523 34.635 1499.9473 05:36:23.43M 2015-11-06T05:36:25.747Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.523 34.635 1499.9469 05:36:23.63M 2015-11-06T05:36:25.947Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.523 34.635 1499.9468 05:36:23.84M 2015-11-06T05:36:26.152Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.522 34.634 1499.9469 05:36:24.05M 2015-11-06T05:36:26.352Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.523 34.635 1499.9464 05:36:24.25M 2015-11-06T05:36:26.557Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.522 34.634 1499.9456 05:36:24.45M 2015-11-06T05:36:26.757Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.522 34.634 1499.9453 05:36:24.65M 2015-11-06T05:36:26.977Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.521 34.634 1499.9453 05:36:24.85M 2015-11-06T05:36:27.162Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.521 34.633 1499.9446 05:36:25.08M 2015-11-06T05:36:27.372Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.520 34.633 1499.9442 05:36:25.27M 2015-11-06T05:36:27.572Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.520 34.632 1499.9430 05:36:25.47M 2015-11-06T05:36:27.777Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.520 34.632 1499.9421 05:36:25.67M 2015-11-06T05:36:27.977Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.518 34.631 1499.9403 05:36:25.87M 2015-11-06T05:36:28.182Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.523 34.636 1499.9467 05:36:26.08M 2015-11-06T05:36:28.382Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.525 34.637 1499.9482 05:36:26.28M 2015-11-06T05:36:28.582Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.526 34.638 1499.9497 05:36:26.48M 2015-11-06T05:36:28.792Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.527 34.639 1499.9517 05:36:26.68M 2015-11-06T05:36:29.037Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.529 34.640 1499.9529 05:36:26.88M 2015-11-06T05:36:29.197Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.530 34.641 1499.9539 05:36:27.14M 2015-11-06T05:36:29.397Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.531 34.642 1499.9551 05:36:27.30M 2015-11-06T05:36:29.602Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.531 34.643 1499.9558 05:36:27.49M 2015-11-06T05:36:29.807Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.531 34.642 1499.9558 05:36:27.70M 2015-11-06T05:36:30.007Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.530 34.642 1499.9558 05:36:27.89M 2015-11-06T05:36:30.212Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.530 34.641 1499.9548 05:36:28.11M 2015-11-06T05:36:30.412Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.529 34.640 1499.9547 05:36:28.31M 2015-11-06T05:36:30.617Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.527 34.639 1499.9528 05:36:28.51M 2015-11-06T05:36:30.817Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.528 34.639 1499.9525 05:36:28.71M 2015-11-06T05:36:31.022Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.528 34.639 1499.9520 05:36:28.91M 2015-11-06T05:36:31.227Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.527 34.639 1499.9520 05:36:29.13M 2015-11-06T05:36:31.442Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.527 34.638 1499.9508 05:36:29.33M 2015-11-06T05:36:31.641Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.526 34.638 1499.9490 05:36:29.54M 2015-11-06T05:36:31.837Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.526 34.638 1499.9486 05:36:29.73M 2015-11-06T05:36:32.037Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.526 34.638 1499.9498 05:36:29.92M 2015-11-06T05:36:32.242Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.526 34.638 1499.9498 05:36:30.14M 2015-11-06T05:36:32.447Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.526 34.638 1499.9490 05:36:30.34M 2015-11-06T05:36:32.647Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.525 34.638 1499.9470 05:36:30.54M 2015-11-06T05:36:32.852Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.525 34.637 1499.9465 05:36:30.74M 2015-11-06T05:36:33.052Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.524 34.637 1499.9456 05:36:30.94M 2015-11-06T05:36:33.257Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.523 34.636 1499.9451 05:36:31.16M 2015-11-06T05:36:33.457Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.523 34.636 1499.9440 05:36:31.36M 2015-11-06T05:36:33.662Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.522 34.635 1499.9425 05:36:31.56M 2015-11-06T05:36:33.867Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.521 34.634 1499.9419 05:36:31.75M 2015-11-06T05:36:34.067Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.521 34.635 1499.9418 05:36:31.95M 2015-11-06T05:36:34.267Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.522 34.635 1499.9423 05:36:32.17M 2015-11-06T05:36:34.472Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.529 34.642 1499.9500 05:36:32.37M 2015-11-06T05:36:34.677Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.531 34.644 1499.9513 05:36:32.57M 2015-11-06T05:36:34.877Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.532 34.645 1499.9518 05:36:32.77M 2015-11-06T05:36:35.082Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.533 34.646 1499.9531 05:36:32.97M 2015-11-06T05:36:35.287Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.530 34.643 1499.9502 05:36:33.19M 2015-11-06T05:36:35.487Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.529 34.642 1499.9493 05:36:33.39M 2015-11-06T05:36:35.692Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.528 34.641 1499.9485 05:36:33.58M 2015-11-06T05:36:35.912Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.527 34.640 1499.9481 05:36:33.78M 2015-11-06T05:36:36.097Z|I-OCEAN7-304-XXXX| 26.02 12.928 40.526 34.640 1499.9457 05:36:34.02M 2015-11-06T05:36:36.302Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.525 34.639 1499.9446 05:36:34.20M 2015-11-06T05:36:36.502Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.525 34.638 1499.9445 05:36:34.40M 2015-11-06T05:36:36.707Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.524 34.637 1499.9442 05:36:34.60M 2015-11-06T05:36:36.907Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.525 34.638 1499.9457 05:36:34.80M 2015-11-06T05:36:37.114Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.527 34.640 1499.9487 05:36:35.02M 2015-11-06T05:36:37.317Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.528 34.640 1499.9497 05:36:35.22M 2015-11-06T05:36:37.543Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.528 34.640 1499.9503 05:36:35.42M 2015-11-06T05:36:37.727Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.529 34.641 1499.9524 05:36:35.62M 2015-11-06T05:36:37.927Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.527 34.639 1499.9503 05:36:35.82M 2015-11-06T05:36:38.127Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.527 34.639 1499.9503 05:36:36.03M 2015-11-06T05:36:38.337Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.522 34.634 1499.9442 05:36:36.23M 2015-11-06T05:36:38.537Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.527 34.638 1499.9548 05:36:36.43M 2015-11-06T05:36:38.738Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.528 34.639 1499.9552 05:36:36.63M 2015-11-06T05:36:38.937Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.528 34.639 1499.9553 05:36:36.83M 2015-11-06T05:36:39.147Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.527 34.638 1499.9539 05:36:37.05M 2015-11-06T05:36:39.347Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.526 34.637 1499.9515 05:36:37.25M 2015-11-06T05:36:39.547Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.525 34.636 1499.9510 05:36:37.45M 2015-11-06T05:36:39.752Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.525 34.636 1499.9519 05:36:37.64M 2015-11-06T05:36:39.957Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.526 34.636 1499.9525 05:36:37.84M 2015-11-06T05:36:40.157Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.526 34.637 1499.9528 05:36:38.06M 2015-11-06T05:36:40.382Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.527 34.638 1499.9532 05:36:38.26M 2015-11-06T05:36:40.562Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.527 34.639 1499.9524 05:36:38.48M 2015-11-06T05:36:40.767Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.527 34.639 1499.9524 05:36:38.66M 2015-11-06T05:36:40.967Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.528 34.639 1499.9528 05:36:38.86M 2015-11-06T05:36:41.172Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.529 34.640 1499.9536 05:36:39.08M 2015-11-06T05:36:41.377Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.528 34.640 1499.9521 05:36:39.28M 2015-11-06T05:36:41.578Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.527 34.639 1499.9507 05:36:39.47M 2015-11-06T05:36:41.782Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.527 34.638 1499.9508 05:36:39.67M 2015-11-06T05:36:41.987Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.526 34.638 1499.9492 05:36:39.87M 2015-11-06T05:36:42.192Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.526 34.638 1499.9493 05:36:40.09M 2015-11-06T05:36:42.392Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.527 34.639 1499.9508 05:36:40.29M 2015-11-06T05:36:42.593Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.525 34.637 1499.9478 05:36:40.49M 2015-11-06T05:36:42.797Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.524 34.636 1499.9471 05:36:40.69M 2015-11-06T05:36:43.002Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.524 34.636 1499.9467 05:36:40.89M 2015-11-06T05:36:43.202Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.525 34.637 1499.9476 05:36:41.11M 2015-11-06T05:36:43.407Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.525 34.636 1499.9504 05:36:41.30M 2015-11-06T05:36:43.607Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.525 34.635 1499.9498 05:36:41.50M 2015-11-06T05:36:43.812Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.524 34.635 1499.9507 05:36:41.70M 2015-11-06T05:36:44.013Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.524 34.635 1499.9509 05:36:41.90M 2015-11-06T05:36:44.262Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.524 34.635 1499.9513 05:36:42.12M 2015-11-06T05:36:44.422Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.525 34.635 1499.9519 05:36:42.37M 2015-11-06T05:36:44.627Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.524 34.634 1499.9517 05:36:42.52M 2015-11-06T05:36:44.842Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.528 34.637 1499.9565 05:36:42.72M 2015-11-06T05:36:45.032Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.529 34.638 1499.9579 05:36:42.93M 2015-11-06T05:36:45.233Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.526 34.636 1499.9543 05:36:43.14M 2015-11-06T05:36:45.438Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.527 34.637 1499.9556 05:36:43.34M 2015-11-06T05:36:45.637Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.528 34.638 1499.9559 05:36:43.53M 2015-11-06T05:36:45.842Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.529 34.639 1499.9563 05:36:43.73M 2015-11-06T05:36:46.048Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.529 34.639 1499.9551 05:36:43.93M 2015-11-06T05:36:46.248Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.528 34.639 1499.9552 05:36:44.15M 2015-11-06T05:36:46.452Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.528 34.639 1499.9547 05:36:44.35M 2015-11-06T05:36:46.658Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.528 34.639 1499.9543 05:36:44.55M 2015-11-06T05:36:46.858Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.524 34.635 1499.9491 05:36:44.75M 2015-11-06T05:36:47.063Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.523 34.635 1499.9479 05:36:44.95M 2015-11-06T05:36:47.268Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.522 34.634 1499.9473 05:36:45.17M 2015-11-06T05:36:47.468Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.522 34.634 1499.9459 05:36:45.37M 2015-11-06T05:36:47.668Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.529 34.641 1499.9530 05:36:45.57M 2015-11-06T05:36:47.878Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.529 34.642 1499.9532 05:36:45.76M 2015-11-06T05:36:48.078Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.530 34.643 1499.9541 05:36:45.96M 2015-11-06T05:36:48.278Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.531 34.644 1499.9550 05:36:46.18M 2015-11-06T05:36:48.483Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.533 34.645 1499.9565 05:36:46.38M 2015-11-06T05:36:48.688Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.536 34.648 1499.9601 05:36:46.58M 2015-11-06T05:36:48.888Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.536 34.648 1499.9600 05:36:46.78M 2015-11-06T05:36:49.093Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.535 34.648 1499.9591 05:36:47.00M 2015-11-06T05:36:49.313Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.535 34.647 1499.9594 05:36:47.20M 2015-11-06T05:36:49.498Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.535 34.647 1499.9580 05:36:47.41M 2015-11-06T05:36:49.703Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.533 34.645 1499.9572 05:36:47.60M 2015-11-06T05:36:49.903Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.532 34.644 1499.9556 05:36:47.79M 2015-11-06T05:36:50.108Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.530 34.642 1499.9531 05:36:48.01M 2015-11-06T05:36:50.308Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.529 34.641 1499.9524 05:36:48.21M 2015-11-06T05:36:50.513Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.529 34.641 1499.9517 05:36:48.41M 2015-11-06T05:36:50.718Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.529 34.641 1499.9519 05:36:48.61M 2015-11-06T05:36:50.918Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.529 34.641 1499.9525 05:36:48.81M 2015-11-06T05:36:51.123Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.528 34.640 1499.9520 05:36:49.03M 2015-11-06T05:36:51.328Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.528 34.640 1499.9513 05:36:49.23M 2015-11-06T05:36:51.528Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.528 34.640 1499.9524 05:36:49.43M 2015-11-06T05:36:51.733Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.528 34.640 1499.9525 05:36:49.63M 2015-11-06T05:36:51.933Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.528 34.640 1499.9520 05:36:49.82M 2015-11-06T05:36:52.138Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.529 34.641 1499.9515 05:36:50.04M 2015-11-06T05:36:52.343Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.528 34.640 1499.9510 05:36:50.24M 2015-11-06T05:36:52.543Z|I-OCEAN7-304-XXXX| 26.01 12.929 40.528 34.641 1499.9503 05:36:50.44M 2015-11-06T05:36:52.748Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.530 34.642 1499.9525 05:36:50.64M 2015-11-06T05:36:52.948Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.531 34.643 1499.9539 05:36:50.84M 2015-11-06T05:36:53.153Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.532 34.645 1499.9553 05:36:51.06M 2015-11-06T05:36:53.354Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.533 34.645 1499.9568 05:36:51.25M 2015-11-06T05:36:53.558Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.533 34.645 1499.9565 05:36:51.45M 2015-11-06T05:36:53.778Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.533 34.645 1499.9567 05:36:51.66M 2015-11-06T05:36:53.963Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.533 34.645 1499.9563 05:36:51.87M 2015-11-06T05:36:54.168Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.532 34.644 1499.9564 05:36:52.07M 2015-11-06T05:36:54.368Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.534 34.646 1499.9578 05:36:52.27M 2015-11-06T05:36:54.578Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.534 34.646 1499.9567 05:36:52.47M 2015-11-06T05:36:54.778Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.533 34.646 1499.9563 05:36:52.67M 2015-11-06T05:36:54.978Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.533 34.645 1499.9563 05:36:52.87M 2015-11-06T05:36:55.183Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.533 34.646 1499.9563 05:36:53.09M 2015-11-06T05:36:55.383Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.528 34.640 1499.9498 05:36:53.29M 2015-11-06T05:36:55.588Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.529 34.642 1499.9510 05:36:53.48M 2015-11-06T05:36:55.794Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.530 34.642 1499.9520 05:36:53.68M 2015-11-06T05:36:55.993Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.529 34.642 1499.9523 05:36:53.88M 2015-11-06T05:36:56.198Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.530 34.642 1499.9530 05:36:54.10M 2015-11-06T05:36:56.403Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.530 34.642 1499.9535 05:36:54.30M 2015-11-06T05:36:56.603Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.531 34.643 1499.9541 05:36:54.50M 2015-11-06T05:36:56.808Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.531 34.644 1499.9541 05:36:54.70M 2015-11-06T05:36:57.008Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.523 34.636 1499.9447 05:36:54.90M 2015-11-06T05:36:57.213Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.522 34.635 1499.9435 05:36:55.12M 2015-11-06T05:36:57.418Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.522 34.634 1499.9438 05:36:55.32M 2015-11-06T05:36:57.618Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.522 34.634 1499.9435 05:36:55.51M 2015-11-06T05:36:57.823Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.525 34.637 1499.9476 05:36:55.71M 2015-11-06T05:36:58.023Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.526 34.638 1499.9491 05:36:55.91M 2015-11-06T05:36:58.243Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.528 34.639 1499.9512 05:36:56.13M 2015-11-06T05:36:58.433Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.529 34.641 1499.9535 05:36:56.35M 2015-11-06T05:36:58.634Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.531 34.643 1499.9556 05:36:56.53M 2015-11-06T05:36:58.838Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.531 34.643 1499.9552 05:36:56.73M 2015-11-06T05:36:59.043Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.531 34.643 1499.9545 05:36:56.93M 2015-11-06T05:36:59.243Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.531 34.643 1499.9537 05:36:57.15M 2015-11-06T05:36:59.493Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.531 34.643 1499.9546 05:36:57.35M 2015-11-06T05:36:59.648Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.531 34.643 1499.9548 05:36:57.59M 2015-11-06T05:36:59.853Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.527 34.639 1499.9508 05:36:57.74M