2015-11-06T05:34:00.170Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.526 34.640 1499.9467 05:33:58.07M 2015-11-06T05:34:00.375Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.526 34.639 1499.9465 05:33:58.27M 2015-11-06T05:34:00.580Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.525 34.638 1499.9460 05:33:58.47M 2015-11-06T05:34:00.780Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.525 34.638 1499.9467 05:33:58.67M 2015-11-06T05:34:00.980Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.524 34.637 1499.9453 05:33:58.86M 2015-11-06T05:34:01.185Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.524 34.637 1499.9449 05:33:59.08M 2015-11-06T05:34:01.385Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.524 34.637 1499.9442 05:33:59.28M 2015-11-06T05:34:01.590Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.523 34.637 1499.9438 05:33:59.48M 2015-11-06T05:34:01.790Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.524 34.637 1499.9442 05:33:59.68M 2015-11-06T05:34:01.995Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.524 34.638 1499.9451 05:33:59.88M 2015-11-06T05:34:02.201Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.524 34.637 1499.9453 05:34:00.10M 2015-11-06T05:34:02.405Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.523 34.636 1499.9460 05:34:00.30M 2015-11-06T05:34:02.606Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.524 34.636 1499.9468 05:34:00.49M 2015-11-06T05:34:02.811Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.523 34.636 1499.9457 05:34:00.70M 2015-11-06T05:34:03.011Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.519 34.632 1499.9401 05:34:00.89M 2015-11-06T05:34:03.215Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.519 34.633 1499.9396 05:34:01.11M 2015-11-06T05:34:03.415Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.527 34.640 1499.9482 05:34:01.31M 2015-11-06T05:34:03.621Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.528 34.641 1499.9489 05:34:01.51M 2015-11-06T05:34:03.826Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.529 34.642 1499.9495 05:34:01.71M 2015-11-06T05:34:04.046Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.529 34.642 1499.9506 05:34:01.91M 2015-11-06T05:34:04.230Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.530 34.643 1499.9518 05:34:02.14M 2015-11-06T05:34:04.436Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.531 34.643 1499.9528 05:34:02.33M 2015-11-06T05:34:04.636Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.522 34.634 1499.9429 05:34:02.53M 2015-11-06T05:34:04.841Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.520 34.633 1499.9420 05:34:02.72M 2015-11-06T05:34:05.041Z|I-OCEAN7-304-XXXX| 26.01 12.929 40.521 34.633 1499.9413 05:34:02.92M 2015-11-06T05:34:05.246Z|I-OCEAN7-304-XXXX| 26.00 12.929 40.529 34.641 1499.9503 05:34:03.14M 2015-11-06T05:34:05.451Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.529 34.642 1499.9508 05:34:03.34M 2015-11-06T05:34:05.651Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.529 34.641 1499.9507 05:34:03.54M 2015-11-06T05:34:05.856Z|I-OCEAN7-304-XXXX| 26.00 12.929 40.528 34.641 1499.9495 05:34:03.74M 2015-11-06T05:34:06.056Z|I-OCEAN7-304-XXXX| 25.99 12.929 40.528 34.640 1499.9490 05:34:03.94M 2015-11-06T05:34:06.261Z|I-OCEAN7-304-XXXX| 25.99 12.929 40.528 34.640 1499.9489 05:34:04.16M 2015-11-06T05:34:06.461Z|I-OCEAN7-304-XXXX| 26.01 12.929 40.527 34.640 1499.9482 05:34:04.36M 2015-11-06T05:34:06.666Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.528 34.640 1499.9492 05:34:04.55M 2015-11-06T05:34:06.871Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.527 34.640 1499.9486 05:34:04.75M 2015-11-06T05:34:07.071Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.519 34.633 1499.9396 05:34:04.96M 2015-11-06T05:34:07.277Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.519 34.633 1499.9386 05:34:05.17M 2015-11-06T05:34:07.482Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.519 34.633 1499.9377 05:34:05.37M 2015-11-06T05:34:07.681Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.519 34.633 1499.9368 05:34:05.57M 2015-11-06T05:34:07.886Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.518 34.632 1499.9362 05:34:05.77M 2015-11-06T05:34:08.091Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.518 34.632 1499.9360 05:34:05.97M 2015-11-06T05:34:08.298Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.518 34.632 1499.9358 05:34:06.19M 2015-11-06T05:34:08.511Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.521 34.636 1499.9393 05:34:06.39M 2015-11-06T05:34:08.701Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.522 34.637 1499.9395 05:34:06.60M 2015-11-06T05:34:08.901Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.523 34.637 1499.9413 05:34:06.79M 2015-11-06T05:34:09.101Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.523 34.638 1499.9420 05:34:07.00M 2015-11-06T05:34:09.306Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.524 34.639 1499.9423 05:34:07.20M 2015-11-06T05:34:09.511Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.524 34.639 1499.9432 05:34:07.40M 2015-11-06T05:34:09.711Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.525 34.639 1499.9440 05:34:07.60M 2015-11-06T05:34:09.916Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.525 34.639 1499.9447 05:34:07.80M 2015-11-06T05:34:10.121Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.524 34.638 1499.9441 05:34:08.02M 2015-11-06T05:34:10.321Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.525 34.639 1499.9453 05:34:08.22M 2015-11-06T05:34:10.542Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.524 34.638 1499.9451 05:34:08.42M 2015-11-06T05:34:10.726Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.524 34.638 1499.9443 05:34:08.61M 2015-11-06T05:34:10.931Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.524 34.638 1499.9442 05:34:08.81M 2015-11-06T05:34:11.136Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.525 34.638 1499.9449 05:34:09.03M 2015-11-06T05:34:11.341Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.525 34.639 1499.9453 05:34:09.23M 2015-11-06T05:34:11.541Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.526 34.639 1499.9454 05:34:09.43M 2015-11-06T05:34:11.746Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.527 34.640 1499.9470 05:34:09.63M 2015-11-06T05:34:11.946Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.527 34.640 1499.9460 05:34:09.83M 2015-11-06T05:34:12.146Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.526 34.640 1499.9454 05:34:10.05M 2015-11-06T05:34:12.351Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.526 34.640 1499.9452 05:34:10.25M 2015-11-06T05:34:12.556Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.526 34.639 1499.9447 05:34:10.45M 2015-11-06T05:34:12.761Z|I-OCEAN7-304-XXXX| 26.02 12.928 40.525 34.639 1499.9443 05:34:10.64M 2015-11-06T05:34:12.976Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.526 34.639 1499.9454 05:34:10.84M 2015-11-06T05:34:13.161Z|I-OCEAN7-304-XXXX| 26.04 12.928 40.525 34.639 1499.9452 05:34:11.08M 2015-11-06T05:34:13.366Z|I-OCEAN7-304-XXXX| 26.04 12.928 40.525 34.639 1499.9454 05:34:11.26M 2015-11-06T05:34:13.566Z|I-OCEAN7-304-XXXX| 26.03 12.928 40.526 34.639 1499.9456 05:34:11.46M 2015-11-06T05:34:13.776Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.526 34.639 1499.9468 05:34:11.66M 2015-11-06T05:34:13.976Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.533 34.645 1499.9561 05:34:11.86M 2015-11-06T05:34:14.181Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.534 34.646 1499.9574 05:34:12.08M 2015-11-06T05:34:14.381Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.534 34.646 1499.9576 05:34:12.28M 2015-11-06T05:34:14.581Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.534 34.645 1499.9580 05:34:12.48M 2015-11-06T05:34:14.786Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.533 34.644 1499.9574 05:34:12.67M 2015-11-06T05:34:14.986Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.532 34.643 1499.9567 05:34:12.87M 2015-11-06T05:34:15.191Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.531 34.642 1499.9556 05:34:13.09M 2015-11-06T05:34:15.401Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.530 34.641 1499.9546 05:34:13.29M 2015-11-06T05:34:15.601Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.530 34.641 1499.9558 05:34:13.49M 2015-11-06T05:34:15.801Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.528 34.639 1499.9534 05:34:13.69M 2015-11-06T05:34:16.006Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.526 34.638 1499.9517 05:34:13.89M 2015-11-06T05:34:16.211Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.525 34.637 1499.9491 05:34:14.11M 2015-11-06T05:34:16.416Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.524 34.637 1499.9485 05:34:14.31M 2015-11-06T05:34:16.616Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.524 34.637 1499.9480 05:34:14.51M 2015-11-06T05:34:16.821Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.524 34.637 1499.9478 05:34:14.70M 2015-11-06T05:34:17.026Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.525 34.638 1499.9469 05:34:14.90M 2015-11-06T05:34:17.226Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.525 34.638 1499.9469 05:34:15.12M 2015-11-06T05:34:17.446Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.527 34.640 1499.9490 05:34:15.32M 2015-11-06T05:34:17.626Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.528 34.641 1499.9500 05:34:15.54M 2015-11-06T05:34:17.831Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.529 34.642 1499.9512 05:34:15.72M 2015-11-06T05:34:18.036Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.529 34.642 1499.9507 05:34:15.92M 2015-11-06T05:34:18.241Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.528 34.641 1499.9496 05:34:16.14M 2015-11-06T05:34:18.442Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.527 34.640 1499.9474 05:34:16.34M 2015-11-06T05:34:18.646Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.526 34.640 1499.9467 05:34:16.53M 2015-11-06T05:34:18.851Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.526 34.640 1499.9465 05:34:16.73M 2015-11-06T05:34:19.056Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.523 34.637 1499.9430 05:34:16.93M 2015-11-06T05:34:19.256Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.526 34.639 1499.9459 05:34:17.15M 2015-11-06T05:34:19.461Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.527 34.641 1499.9474 05:34:17.35M 2015-11-06T05:34:19.661Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.531 34.644 1499.9514 05:34:17.55M 2015-11-06T05:34:19.866Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.530 34.643 1499.9512 05:34:17.75M 2015-11-06T05:34:20.066Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.529 34.643 1499.9502 05:34:17.95M 2015-11-06T05:34:20.271Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.529 34.642 1499.9493 05:34:18.17M 2015-11-06T05:34:20.476Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.528 34.641 1499.9489 05:34:18.36M 2015-11-06T05:34:20.676Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.528 34.641 1499.9484 05:34:18.57M 2015-11-06T05:34:20.876Z|I-OCEAN7-304-XXXX| 26.04 12.928 40.527 34.640 1499.9476 05:34:18.76M 2015-11-06T05:34:21.081Z|I-OCEAN7-304-XXXX| 26.04 12.928 40.527 34.640 1499.9473 05:34:18.96M 2015-11-06T05:34:21.286Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.526 34.639 1499.9474 05:34:19.18M 2015-11-06T05:34:21.491Z|I-OCEAN7-304-XXXX| 25.99 12.929 40.518 34.632 1499.9374 05:34:19.38M 2015-11-06T05:34:21.691Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.518 34.631 1499.9381 05:34:19.58M 2015-11-06T05:34:21.906Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.517 34.630 1499.9382 05:34:19.78M 2015-11-06T05:34:22.096Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.517 34.630 1499.9373 05:34:20.01M 2015-11-06T05:34:22.302Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.517 34.630 1499.9365 05:34:20.20M 2015-11-06T05:34:22.508Z|I-OCEAN7-304-XXXX| 25.99 12.928 40.516 34.630 1499.9341 05:34:20.40M 2015-11-06T05:34:22.706Z|I-OCEAN7-304-XXXX| 26.04 12.928 40.516 34.629 1499.9341 05:34:20.59M 2015-11-06T05:34:22.906Z|I-OCEAN7-304-XXXX| 26.04 12.928 40.515 34.629 1499.9332 05:34:20.79M 2015-11-06T05:34:23.111Z|I-OCEAN7-304-XXXX| 26.03 12.928 40.523 34.636 1499.9418 05:34:21.01M 2015-11-06T05:34:23.312Z|I-OCEAN7-304-XXXX| 26.03 12.928 40.523 34.636 1499.9424 05:34:21.21M 2015-11-06T05:34:23.516Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.524 34.637 1499.9441 05:34:21.41M 2015-11-06T05:34:23.722Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.524 34.637 1499.9447 05:34:21.61M 2015-11-06T05:34:23.921Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.524 34.636 1499.9451 05:34:21.81M 2015-11-06T05:34:24.126Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.524 34.637 1499.9456 05:34:22.03M 2015-11-06T05:34:24.331Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.524 34.637 1499.9453 05:34:22.23M 2015-11-06T05:34:24.543Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.525 34.638 1499.9464 05:34:22.42M 2015-11-06T05:34:24.736Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.524 34.637 1499.9449 05:34:22.62M 2015-11-06T05:34:24.941Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.523 34.637 1499.9431 05:34:22.82M 2015-11-06T05:34:25.146Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.523 34.636 1499.9419 05:34:23.04M 2015-11-06T05:34:25.346Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.523 34.636 1499.9424 05:34:23.24M 2015-11-06T05:34:25.551Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.518 34.632 1499.9379 05:34:23.44M 2015-11-06T05:34:25.751Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.517 34.631 1499.9371 05:34:23.64M 2015-11-06T05:34:25.957Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.517 34.631 1499.9369 05:34:23.84M 2015-11-06T05:34:26.157Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.522 34.635 1499.9420 05:34:24.06M 2015-11-06T05:34:26.382Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.522 34.636 1499.9425 05:34:24.26M 2015-11-06T05:34:26.567Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.523 34.637 1499.9418 05:34:24.47M 2015-11-06T05:34:26.766Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.528 34.642 1499.9480 05:34:24.66M 2015-11-06T05:34:26.971Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.525 34.639 1499.9440 05:34:24.85M 2015-11-06T05:34:27.172Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.526 34.640 1499.9451 05:34:25.07M 2015-11-06T05:34:27.377Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.525 34.639 1499.9429 05:34:25.27M 2015-11-06T05:34:27.577Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.524 34.638 1499.9423 05:34:25.47M 2015-11-06T05:34:27.782Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.524 34.638 1499.9426 05:34:25.67M 2015-11-06T05:34:27.987Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.523 34.637 1499.9430 05:34:25.87M 2015-11-06T05:34:28.192Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.523 34.636 1499.9430 05:34:26.09M 2015-11-06T05:34:28.392Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.523 34.636 1499.9440 05:34:26.29M 2015-11-06T05:34:28.597Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.523 34.636 1499.9438 05:34:26.48M 2015-11-06T05:34:28.797Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.522 34.635 1499.9438 05:34:26.68M 2015-11-06T05:34:29.002Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.523 34.635 1499.9443 05:34:26.88M 2015-11-06T05:34:29.207Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.522 34.635 1499.9442 05:34:27.10M 2015-11-06T05:34:29.407Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.522 34.635 1499.9424 05:34:27.30M 2015-11-06T05:34:29.612Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.522 34.635 1499.9414 05:34:27.50M 2015-11-06T05:34:29.812Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.522 34.635 1499.9423 05:34:27.70M 2015-11-06T05:34:30.017Z|I-OCEAN7-304-XXXX| 26.04 12.928 40.522 34.636 1499.9412 05:34:27.90M 2015-11-06T05:34:30.217Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.522 34.636 1499.9414 05:34:28.12M 2015-11-06T05:34:30.422Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.522 34.635 1499.9417 05:34:28.32M 2015-11-06T05:34:30.627Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.524 34.637 1499.9435 05:34:28.52M 2015-11-06T05:34:30.847Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.524 34.637 1499.9447 05:34:28.72M 2015-11-06T05:34:31.032Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.525 34.638 1499.9454 05:34:28.93M 2015-11-06T05:34:31.232Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.527 34.640 1499.9465 05:34:29.13M 2015-11-06T05:34:31.437Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.525 34.638 1499.9442 05:34:29.33M 2015-11-06T05:34:31.642Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.525 34.638 1499.9451 05:34:29.53M 2015-11-06T05:34:31.842Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.524 34.638 1499.9438 05:34:29.73M 2015-11-06T05:34:32.042Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.524 34.637 1499.9435 05:34:29.93M 2015-11-06T05:34:32.247Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.523 34.636 1499.9427 05:34:30.14M 2015-11-06T05:34:32.452Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.522 34.636 1499.9434 05:34:30.35M 2015-11-06T05:34:32.657Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.522 34.635 1499.9434 05:34:30.54M 2015-11-06T05:34:32.857Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.521 34.634 1499.9425 05:34:30.74M 2015-11-06T05:34:33.062Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.526 34.638 1499.9495 05:34:30.94M 2015-11-06T05:34:33.267Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.524 34.636 1499.9473 05:34:31.16M 2015-11-06T05:34:33.467Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.522 34.635 1499.9456 05:34:31.36M 2015-11-06T05:34:33.672Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.521 34.634 1499.9448 05:34:31.56M 2015-11-06T05:34:33.872Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.521 34.633 1499.9441 05:34:31.76M 2015-11-06T05:34:34.077Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.520 34.633 1499.9436 05:34:31.96M 2015-11-06T05:34:34.282Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.520 34.633 1499.9434 05:34:32.18M 2015-11-06T05:34:34.482Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.521 34.633 1499.9430 05:34:32.38M 2015-11-06T05:34:34.687Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.521 34.634 1499.9437 05:34:32.57M 2015-11-06T05:34:34.892Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.523 34.635 1499.9456 05:34:32.77M 2015-11-06T05:34:35.092Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.530 34.642 1499.9535 05:34:32.97M 2015-11-06T05:34:35.312Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.531 34.644 1499.9550 05:34:33.19M 2015-11-06T05:34:35.497Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.533 34.645 1499.9558 05:34:33.41M 2015-11-06T05:34:35.702Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.534 34.646 1499.9574 05:34:33.59M 2015-11-06T05:34:35.902Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.534 34.646 1499.9565 05:34:33.79M 2015-11-06T05:34:36.107Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.534 34.646 1499.9565 05:34:34.01M 2015-11-06T05:34:36.307Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.534 34.647 1499.9567 05:34:34.20M 2015-11-06T05:34:36.512Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.533 34.645 1499.9548 05:34:34.40M 2015-11-06T05:34:36.717Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.533 34.646 1499.9545 05:34:34.60M 2015-11-06T05:34:36.942Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.533 34.646 1499.9542 05:34:34.80M 2015-11-06T05:34:37.122Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.532 34.645 1499.9534 05:34:35.02M 2015-11-06T05:34:37.327Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.532 34.645 1499.9531 05:34:35.22M 2015-11-06T05:34:37.527Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.533 34.646 1499.9546 05:34:35.42M 2015-11-06T05:34:37.732Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.531 34.644 1499.9520 05:34:35.62M 2015-11-06T05:34:37.932Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.531 34.644 1499.9526 05:34:35.82M 2015-11-06T05:34:38.137Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.530 34.643 1499.9529 05:34:36.04M 2015-11-06T05:34:38.342Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.529 34.642 1499.9508 05:34:36.24M 2015-11-06T05:34:38.542Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.528 34.640 1499.9495 05:34:36.43M 2015-11-06T05:34:38.747Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.527 34.640 1499.9493 05:34:36.63M 2015-11-06T05:34:38.947Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.526 34.638 1499.9481 05:34:36.83M 2015-11-06T05:34:39.152Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.525 34.638 1499.9478 05:34:37.05M 2015-11-06T05:34:39.352Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.526 34.638 1499.9481 05:34:37.25M 2015-11-06T05:34:39.557Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.523 34.635 1499.9457 05:34:37.45M 2015-11-06T05:34:39.777Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.522 34.634 1499.9456 05:34:37.65M 2015-11-06T05:34:39.962Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.521 34.633 1499.9448 05:34:37.86M 2015-11-06T05:34:40.167Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.520 34.632 1499.9434 05:34:38.07M 2015-11-06T05:34:40.372Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.519 34.631 1499.9417 05:34:38.27M 2015-11-06T05:34:40.577Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.522 34.634 1499.9457 05:34:38.46M 2015-11-06T05:34:40.781Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.533 34.645 1499.9583 05:34:38.66M 2015-11-06T05:34:40.977Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.534 34.646 1499.9586 05:34:38.86M 2015-11-06T05:34:41.182Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.532 34.645 1499.9561 05:34:39.08M 2015-11-06T05:34:41.387Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.532 34.644 1499.9558 05:34:39.28M 2015-11-06T05:34:41.592Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.532 34.645 1499.9553 05:34:39.48M 2015-11-06T05:34:41.792Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.527 34.640 1499.9491 05:34:39.68M 2015-11-06T05:34:41.997Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.527 34.640 1499.9495 05:34:39.88M 2015-11-06T05:34:42.197Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.527 34.640 1499.9496 05:34:40.10M 2015-11-06T05:34:42.402Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.528 34.641 1499.9507 05:34:40.29M 2015-11-06T05:34:42.602Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.528 34.641 1499.9509 05:34:40.50M 2015-11-06T05:34:42.807Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.529 34.642 1499.9503 05:34:40.69M 2015-11-06T05:34:43.012Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.522 34.636 1499.9417 05:34:40.89M 2015-11-06T05:34:43.212Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.524 34.637 1499.9432 05:34:41.11M 2015-11-06T05:34:43.412Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.523 34.637 1499.9424 05:34:41.31M 2015-11-06T05:34:43.622Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.522 34.636 1499.9413 05:34:41.51M 2015-11-06T05:34:43.822Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.522 34.636 1499.9417 05:34:41.71M 2015-11-06T05:34:44.022Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.522 34.636 1499.9425 05:34:41.91M 2015-11-06T05:34:44.242Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.523 34.636 1499.9432 05:34:42.13M 2015-11-06T05:34:44.432Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.523 34.637 1499.9442 05:34:42.34M 2015-11-06T05:34:44.632Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.524 34.637 1499.9446 05:34:42.52M 2015-11-06T05:34:44.837Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.524 34.637 1499.9441 05:34:42.72M 2015-11-06T05:34:45.037Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.524 34.637 1499.9449 05:34:42.92M 2015-11-06T05:34:45.242Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.526 34.638 1499.9474 05:34:43.14M 2015-11-06T05:34:45.447Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.526 34.639 1499.9479 05:34:43.34M 2015-11-06T05:34:45.647Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.527 34.639 1499.9479 05:34:43.54M 2015-11-06T05:34:45.852Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.530 34.643 1499.9521 05:34:43.73M 2015-11-06T05:34:46.052Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.530 34.642 1499.9523 05:34:43.93M 2015-11-06T05:34:46.257Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.530 34.643 1499.9526 05:34:44.15M 2015-11-06T05:34:46.462Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.528 34.641 1499.9504 05:34:44.35M 2015-11-06T05:34:46.667Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.528 34.641 1499.9501 05:34:44.55M 2015-11-06T05:34:46.867Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.520 34.632 1499.9407 05:34:44.75M 2015-11-06T05:34:47.067Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.519 34.632 1499.9399 05:34:44.95M 2015-11-06T05:34:47.272Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.518 34.631 1499.9398 05:34:45.17M 2015-11-06T05:34:47.477Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.519 34.631 1499.9402 05:34:45.37M 2015-11-06T05:34:47.677Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.519 34.632 1499.9403 05:34:45.57M 2015-11-06T05:34:47.883Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.520 34.633 1499.9406 05:34:45.77M 2015-11-06T05:34:48.082Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.521 34.634 1499.9408 05:34:45.97M 2015-11-06T05:34:48.288Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.521 34.634 1499.9406 05:34:46.18M 2015-11-06T05:34:48.507Z|I-OCEAN7-304-XXXX| 26.01 12.928 40.522 34.635 1499.9418 05:34:46.38M 2015-11-06T05:34:48.712Z|I-OCEAN7-304-XXXX| 26.02 12.928 40.524 34.637 1499.9432 05:34:46.58M 2015-11-06T05:34:48.897Z|I-OCEAN7-304-XXXX| 26.02 12.928 40.525 34.638 1499.9448 05:34:46.80M 2015-11-06T05:34:49.103Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.527 34.640 1499.9470 05:34:47.00M 2015-11-06T05:34:49.303Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.528 34.641 1499.9489 05:34:47.20M 2015-11-06T05:34:49.507Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.529 34.642 1499.9497 05:34:47.40M 2015-11-06T05:34:49.707Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.526 34.640 1499.9446 05:34:47.60M 2015-11-06T05:34:49.912Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.525 34.639 1499.9429 05:34:47.80M 2015-11-06T05:34:50.117Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.524 34.638 1499.9415 05:34:48.02M 2015-11-06T05:34:50.323Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.524 34.639 1499.9424 05:34:48.22M 2015-11-06T05:34:50.522Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.525 34.638 1499.9475 05:34:48.42M 2015-11-06T05:34:50.722Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.524 34.637 1499.9475 05:34:48.61M 2015-11-06T05:34:50.928Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.524 34.636 1499.9476 05:34:48.81M 2015-11-06T05:34:51.133Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.524 34.636 1499.9482 05:34:49.03M 2015-11-06T05:34:51.333Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.524 34.636 1499.9502 05:34:49.23M 2015-11-06T05:34:51.538Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.525 34.636 1499.9518 05:34:49.43M 2015-11-06T05:34:51.743Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.526 34.637 1499.9529 05:34:49.63M 2015-11-06T05:34:51.943Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.526 34.637 1499.9534 05:34:49.83M 2015-11-06T05:34:52.148Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.527 34.637 1499.9539 05:34:50.05M 2015-11-06T05:34:52.348Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.527 34.638 1499.9542 05:34:50.25M 2015-11-06T05:34:52.598Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.527 34.638 1499.9532 05:34:50.44M 2015-11-06T05:34:52.758Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.527 34.638 1499.9517 05:34:50.69M 2015-11-06T05:34:52.958Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.526 34.638 1499.9512 05:34:50.84M 2015-11-06T05:34:53.178Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.526 34.637 1499.9509 05:34:51.06M 2015-11-06T05:34:53.363Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.524 34.636 1499.9493 05:34:51.28M 2015-11-06T05:34:53.568Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.525 34.636 1499.9495 05:34:51.46M 2015-11-06T05:34:53.768Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.524 34.636 1499.9484 05:34:51.66M 2015-11-06T05:34:53.973Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.527 34.639 1499.9518 05:34:51.86M 2015-11-06T05:34:54.178Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.527 34.639 1499.9519 05:34:52.08M 2015-11-06T05:34:54.378Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.527 34.639 1499.9508 05:34:52.28M 2015-11-06T05:34:54.583Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.526 34.638 1499.9496 05:34:52.47M 2015-11-06T05:34:54.783Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.526 34.639 1499.9491 05:34:52.67M 2015-11-06T05:34:54.988Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.530 34.643 1499.9535 05:34:52.87M 2015-11-06T05:34:55.193Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.531 34.643 1499.9536 05:34:53.09M 2015-11-06T05:34:55.398Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.531 34.644 1499.9531 05:34:53.29M 2015-11-06T05:34:55.598Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.530 34.642 1499.9525 05:34:53.49M 2015-11-06T05:34:55.798Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.529 34.641 1499.9517 05:34:53.69M 2015-11-06T05:34:56.003Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.528 34.640 1499.9508 05:34:53.89M 2015-11-06T05:34:56.208Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.528 34.640 1499.9503 05:34:54.10M 2015-11-06T05:34:56.413Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.528 34.640 1499.9498 05:34:54.30M 2015-11-06T05:34:56.608Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.523 34.636 1499.9440 05:34:54.50M 2015-11-06T05:34:56.818Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.523 34.636 1499.9434 05:34:54.70M 2015-11-06T05:34:57.018Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.522 34.635 1499.9426 05:34:54.90M 2015-11-06T05:34:57.223Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.522 34.635 1499.9437 05:34:55.12M 2015-11-06T05:34:57.423Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.522 34.635 1499.9434 05:34:55.32M 2015-11-06T05:34:57.643Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.522 34.634 1499.9435 05:34:55.52M 2015-11-06T05:34:57.833Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.521 34.634 1499.9427 05:34:55.73M 2015-11-06T05:34:58.033Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.524 34.636 1499.9457 05:34:55.92M 2015-11-06T05:34:58.238Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.519 34.631 1499.9397 05:34:56.13M 2015-11-06T05:34:58.443Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.518 34.631 1499.9393 05:34:56.33M 2015-11-06T05:34:58.643Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.517 34.630 1499.9377 05:34:56.53M 2015-11-06T05:34:58.843Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.516 34.629 1499.9366 05:34:56.73M 2015-11-06T05:34:59.048Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.516 34.629 1499.9352 05:34:56.93M 2015-11-06T05:34:59.253Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.515 34.628 1499.9349 05:34:57.15M 2015-11-06T05:34:59.453Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.514 34.628 1499.9340 05:34:57.35M 2015-11-06T05:34:59.658Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.513 34.627 1499.9323 05:34:57.55M 2015-11-06T05:34:59.863Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.513 34.627 1499.9319 05:34:57.75M