2015-11-06T05:33:00.068Z|I-OCEAN7-304-XXXX| 26.04 12.927 40.522 34.636 1499.9398 05:32:57.95M 2015-11-06T05:33:00.279Z|I-OCEAN7-304-XXXX| 26.03 12.927 40.524 34.638 1499.9408 05:32:58.17M 2015-11-06T05:33:00.478Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.527 34.641 1499.9443 05:32:58.37M 2015-11-06T05:33:00.683Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.527 34.641 1499.9453 05:32:58.57M 2015-11-06T05:33:00.928Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.526 34.641 1499.9442 05:32:58.77M 2015-11-06T05:33:01.088Z|I-OCEAN7-304-XXXX| 26.03 12.927 40.526 34.640 1499.9432 05:32:59.03M 2015-11-06T05:33:01.288Z|I-OCEAN7-304-XXXX| 26.04 12.927 40.525 34.639 1499.9435 05:32:59.18M 2015-11-06T05:33:01.508Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.525 34.638 1499.9441 05:32:59.38M 2015-11-06T05:33:01.698Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.530 34.643 1499.9506 05:32:59.60M 2015-11-06T05:33:01.898Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.528 34.641 1499.9486 05:32:59.78M 2015-11-06T05:33:02.103Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.527 34.640 1499.9482 05:33:00.00M 2015-11-06T05:33:02.308Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.526 34.639 1499.9471 05:33:00.20M 2015-11-06T05:33:02.508Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.525 34.638 1499.9463 05:33:00.40M 2015-11-06T05:33:02.713Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.525 34.638 1499.9464 05:33:00.60M 2015-11-06T05:33:02.918Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.521 34.634 1499.9407 05:33:00.80M 2015-11-06T05:33:03.118Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.520 34.634 1499.9414 05:33:01.02M 2015-11-06T05:33:03.323Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.520 34.634 1499.9417 05:33:01.21M 2015-11-06T05:33:03.528Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.520 34.634 1499.9410 05:33:01.41M 2015-11-06T05:33:03.728Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.520 34.634 1499.9407 05:33:01.61M 2015-11-06T05:33:03.933Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.520 34.634 1499.9418 05:33:01.81M 2015-11-06T05:33:04.133Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.520 34.634 1499.9412 05:33:02.03M 2015-11-06T05:33:04.338Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.520 34.634 1499.9403 05:33:02.23M 2015-11-06T05:33:04.538Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.521 34.635 1499.9406 05:33:02.43M 2015-11-06T05:33:04.743Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.522 34.636 1499.9407 05:33:02.63M 2015-11-06T05:33:04.949Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.522 34.637 1499.9402 05:33:02.82M 2015-11-06T05:33:05.148Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.523 34.638 1499.9408 05:33:03.04M 2015-11-06T05:33:05.353Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.524 34.638 1499.9412 05:33:03.24M 2015-11-06T05:33:05.553Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.524 34.639 1499.9408 05:33:03.44M 2015-11-06T05:33:05.758Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.525 34.640 1499.9414 05:33:03.64M 2015-11-06T05:33:05.978Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.526 34.641 1499.9427 05:33:03.84M 2015-11-06T05:33:06.163Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.527 34.642 1499.9434 05:33:04.08M 2015-11-06T05:33:06.368Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.527 34.642 1499.9441 05:33:04.26M 2015-11-06T05:33:06.568Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.528 34.643 1499.9447 05:33:04.46M 2015-11-06T05:33:06.773Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.528 34.643 1499.9454 05:33:04.65M 2015-11-06T05:33:06.978Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.529 34.644 1499.9465 05:33:04.85M 2015-11-06T05:33:07.178Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.528 34.643 1499.9452 05:33:05.08M 2015-11-06T05:33:07.383Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.528 34.643 1499.9465 05:33:05.27M 2015-11-06T05:33:07.588Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.528 34.642 1499.9470 05:33:05.47M 2015-11-06T05:33:07.794Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.529 34.643 1499.9480 05:33:05.67M 2015-11-06T05:33:07.993Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.527 34.641 1499.9474 05:33:05.87M 2015-11-06T05:33:08.194Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.528 34.641 1499.9478 05:33:06.09M 2015-11-06T05:33:08.398Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.528 34.641 1499.9491 05:33:06.29M 2015-11-06T05:33:08.603Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.529 34.642 1499.9503 05:33:06.49M 2015-11-06T05:33:08.803Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.525 34.638 1499.9462 05:33:06.69M 2015-11-06T05:33:09.003Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.524 34.637 1499.9457 05:33:06.89M 2015-11-06T05:33:09.208Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.523 34.636 1499.9438 05:33:07.10M 2015-11-06T05:33:09.413Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.523 34.636 1499.9432 05:33:07.30M 2015-11-06T05:33:09.613Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.518 34.632 1499.9385 05:33:07.50M 2015-11-06T05:33:09.818Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.518 34.631 1499.9380 05:33:07.70M 2015-11-06T05:33:10.023Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.517 34.630 1499.9357 05:33:07.90M 2015-11-06T05:33:10.223Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.519 34.633 1499.9379 05:33:08.12M 2015-11-06T05:33:10.443Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.519 34.633 1499.9391 05:33:08.32M 2015-11-06T05:33:10.628Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.520 34.634 1499.9395 05:33:08.53M 2015-11-06T05:33:10.833Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.521 34.635 1499.9397 05:33:08.72M 2015-11-06T05:33:11.039Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.521 34.635 1499.9396 05:33:08.91M 2015-11-06T05:33:11.238Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.524 34.638 1499.9432 05:33:09.14M 2015-11-06T05:33:11.443Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.524 34.638 1499.9426 05:33:09.33M 2015-11-06T05:33:11.643Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.524 34.638 1499.9426 05:33:09.53M 2015-11-06T05:33:11.848Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.523 34.638 1499.9418 05:33:09.73M 2015-11-06T05:33:12.053Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.523 34.637 1499.9410 05:33:09.93M 2015-11-06T05:33:12.254Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.523 34.637 1499.9403 05:33:10.15M 2015-11-06T05:33:12.458Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.522 34.637 1499.9397 05:33:10.35M 2015-11-06T05:33:12.658Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.525 34.640 1499.9418 05:33:10.55M 2015-11-06T05:33:12.863Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.525 34.640 1499.9418 05:33:10.74M 2015-11-06T05:33:13.068Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.525 34.640 1499.9426 05:33:10.95M 2015-11-06T05:33:13.268Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.525 34.640 1499.9425 05:33:11.16M 2015-11-06T05:33:13.473Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.525 34.640 1499.9419 05:33:11.36M 2015-11-06T05:33:13.673Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.525 34.640 1499.9417 05:33:11.56M 2015-11-06T05:33:13.878Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.524 34.639 1499.9408 05:33:11.76M 2015-11-06T05:33:14.083Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.522 34.637 1499.9391 05:33:11.96M 2015-11-06T05:33:14.288Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.519 34.634 1499.9357 05:33:12.18M 2015-11-06T05:33:14.488Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.521 34.636 1499.9385 05:33:12.38M 2015-11-06T05:33:14.693Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.522 34.637 1499.9390 05:33:12.57M 2015-11-06T05:33:14.908Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.522 34.637 1499.9391 05:33:12.78M 2015-11-06T05:33:15.098Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.528 34.642 1499.9454 05:33:13.01M 2015-11-06T05:33:15.303Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.528 34.643 1499.9468 05:33:13.19M 2015-11-06T05:33:15.504Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.529 34.643 1499.9480 05:33:13.39M 2015-11-06T05:33:15.704Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.527 34.641 1499.9471 05:33:13.59M 2015-11-06T05:33:15.911Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.527 34.640 1499.9476 05:33:13.79M 2015-11-06T05:33:16.114Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.526 34.639 1499.9462 05:33:14.01M 2015-11-06T05:33:16.313Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.528 34.641 1499.9501 05:33:14.21M 2015-11-06T05:33:16.518Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.528 34.641 1499.9503 05:33:14.41M 2015-11-06T05:33:16.723Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.529 34.642 1499.9504 05:33:14.61M 2015-11-06T05:33:16.923Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.529 34.642 1499.9495 05:33:14.81M 2015-11-06T05:33:17.129Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.529 34.642 1499.9487 05:33:15.02M 2015-11-06T05:33:17.329Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.528 34.640 1499.9523 05:33:15.23M 2015-11-06T05:33:17.529Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.528 34.640 1499.9514 05:33:15.42M 2015-11-06T05:33:17.739Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.528 34.640 1499.9519 05:33:15.62M 2015-11-06T05:33:17.939Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.528 34.640 1499.9515 05:33:15.82M 2015-11-06T05:33:18.143Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.528 34.640 1499.9515 05:33:16.04M 2015-11-06T05:33:18.344Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.527 34.640 1499.9509 05:33:16.24M 2015-11-06T05:33:18.549Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.527 34.639 1499.9501 05:33:16.44M 2015-11-06T05:33:18.754Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.526 34.638 1499.9485 05:33:16.64M 2015-11-06T05:33:18.954Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.525 34.638 1499.9484 05:33:16.84M 2015-11-06T05:33:19.159Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.525 34.637 1499.9474 05:33:17.06M 2015-11-06T05:33:19.379Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.531 34.644 1499.9531 05:33:17.25M 2015-11-06T05:33:19.564Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.531 34.644 1499.9534 05:33:17.47M 2015-11-06T05:33:19.769Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.531 34.645 1499.9528 05:33:17.65M 2015-11-06T05:33:19.976Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.532 34.646 1499.9532 05:33:17.85M 2015-11-06T05:33:20.174Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.533 34.647 1499.9531 05:33:18.07M 2015-11-06T05:33:20.374Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.535 34.649 1499.9541 05:33:18.27M 2015-11-06T05:33:20.579Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.535 34.649 1499.9546 05:33:18.47M 2015-11-06T05:33:20.779Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.535 34.649 1499.9548 05:33:18.66M 2015-11-06T05:33:20.984Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.533 34.647 1499.9530 05:33:18.86M 2015-11-06T05:33:21.189Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.532 34.646 1499.9521 05:33:19.08M 2015-11-06T05:33:21.398Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.531 34.645 1499.9504 05:33:19.29M 2015-11-06T05:33:21.589Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.530 34.644 1499.9496 05:33:19.48M 2015-11-06T05:33:21.799Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.530 34.643 1499.9489 05:33:19.68M 2015-11-06T05:33:21.999Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.529 34.643 1499.9481 05:33:19.88M 2015-11-06T05:33:22.204Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.528 34.642 1499.9478 05:33:20.10M 2015-11-06T05:33:22.409Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.527 34.641 1499.9462 05:33:20.30M 2015-11-06T05:33:22.609Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.526 34.640 1499.9453 05:33:20.50M 2015-11-06T05:33:22.814Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.526 34.640 1499.9468 05:33:20.70M 2015-11-06T05:33:23.014Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.526 34.640 1499.9464 05:33:20.89M 2015-11-06T05:33:23.219Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.525 34.639 1499.9448 05:33:21.11M 2015-11-06T05:33:23.424Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.525 34.639 1499.9447 05:33:21.31M 2015-11-06T05:33:23.624Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.525 34.639 1499.9442 05:33:21.51M 2015-11-06T05:33:23.844Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.525 34.639 1499.9436 05:33:21.71M 2015-11-06T05:33:24.029Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.526 34.640 1499.9437 05:33:21.92M 2015-11-06T05:33:24.234Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.526 34.640 1499.9438 05:33:22.13M 2015-11-06T05:33:24.439Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.521 34.636 1499.9393 05:33:22.33M 2015-11-06T05:33:24.639Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.521 34.636 1499.9385 05:33:22.53M 2015-11-06T05:33:24.844Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.522 34.636 1499.9388 05:33:22.72M 2015-11-06T05:33:25.049Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.522 34.636 1499.9386 05:33:22.92M 2015-11-06T05:33:25.249Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.522 34.637 1499.9393 05:33:23.14M 2015-11-06T05:33:25.449Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.523 34.638 1499.9409 05:33:23.34M 2015-11-06T05:33:25.654Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.523 34.638 1499.9417 05:33:23.54M 2015-11-06T05:33:25.859Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.524 34.639 1499.9419 05:33:23.74M 2015-11-06T05:33:26.059Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.520 34.635 1499.9377 05:33:23.94M 2015-11-06T05:33:26.264Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.521 34.635 1499.9385 05:33:24.16M 2015-11-06T05:33:26.469Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.521 34.635 1499.9396 05:33:24.36M 2015-11-06T05:33:26.669Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.521 34.636 1499.9396 05:33:24.56M 2015-11-06T05:33:26.874Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.521 34.636 1499.9404 05:33:24.75M 2015-11-06T05:33:27.075Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.522 34.636 1499.9415 05:33:24.96M 2015-11-06T05:33:27.279Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.523 34.637 1499.9427 05:33:25.17M 2015-11-06T05:33:27.484Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.523 34.639 1499.9387 05:33:25.37M 2015-11-06T05:33:27.684Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.524 34.640 1499.9386 05:33:25.57M 2015-11-06T05:33:27.889Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.523 34.640 1499.9376 05:33:25.77M 2015-11-06T05:33:28.094Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.528 34.644 1499.9424 05:33:25.97M 2015-11-06T05:33:28.309Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.529 34.645 1499.9445 05:33:26.19M 2015-11-06T05:33:28.499Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.531 34.647 1499.9470 05:33:26.40M 2015-11-06T05:33:28.704Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.531 34.647 1499.9473 05:33:26.59M 2015-11-06T05:33:28.904Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.525 34.640 1499.9393 05:33:26.79M 2015-11-06T05:33:29.104Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.523 34.639 1499.9384 05:33:27.01M 2015-11-06T05:33:29.309Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.522 34.637 1499.9375 05:33:27.20M 2015-11-06T05:33:29.514Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.520 34.635 1499.9359 05:33:27.40M 2015-11-06T05:33:29.714Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.518 34.634 1499.9336 05:33:27.60M 2015-11-06T05:33:29.919Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.516 34.631 1499.9316 05:33:27.80M 2015-11-06T05:33:30.124Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.514 34.629 1499.9294 05:33:28.02M 2015-11-06T05:33:30.324Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.512 34.627 1499.9288 05:33:28.22M 2015-11-06T05:33:30.529Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.512 34.627 1499.9282 05:33:28.42M 2015-11-06T05:33:30.734Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.512 34.627 1499.9283 05:33:28.62M 2015-11-06T05:33:30.934Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.512 34.627 1499.9279 05:33:28.82M 2015-11-06T05:33:31.139Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.512 34.626 1499.9282 05:33:29.03M 2015-11-06T05:33:31.339Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.512 34.627 1499.9279 05:33:29.23M 2015-11-06T05:33:31.544Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.512 34.627 1499.9272 05:33:29.43M 2015-11-06T05:33:31.749Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.512 34.628 1499.9271 05:33:29.63M 2015-11-06T05:33:31.949Z|I-OCEAN7-304-XXXX| 26.03 12.927 40.523 34.638 1499.9392 05:33:29.83M 2015-11-06T05:33:32.154Z|I-OCEAN7-304-XXXX| 26.03 12.927 40.525 34.640 1499.9410 05:33:30.05M 2015-11-06T05:33:32.349Z|I-OCEAN7-304-XXXX| 26.04 12.927 40.526 34.640 1499.9420 05:33:30.25M 2015-11-06T05:33:32.559Z|I-OCEAN7-304-XXXX| 26.04 12.927 40.526 34.641 1499.9432 05:33:30.44M 2015-11-06T05:33:32.779Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.527 34.642 1499.9453 05:33:30.65M 2015-11-06T05:33:32.964Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.528 34.643 1499.9469 05:33:30.86M 2015-11-06T05:33:33.169Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.524 34.638 1499.9410 05:33:31.06M 2015-11-06T05:33:33.369Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.523 34.637 1499.9414 05:33:31.26M 2015-11-06T05:33:33.574Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.522 34.637 1499.9410 05:33:31.46M 2015-11-06T05:33:33.779Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.528 34.642 1499.9490 05:33:31.66M 2015-11-06T05:33:33.979Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.529 34.642 1499.9509 05:33:31.86M 2015-11-06T05:33:34.184Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.530 34.644 1499.9518 05:33:32.08M 2015-11-06T05:33:34.384Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.531 34.645 1499.9528 05:33:32.28M 2015-11-06T05:33:34.589Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.530 34.643 1499.9523 05:33:32.48M 2015-11-06T05:33:34.794Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.529 34.643 1499.9510 05:33:32.68M 2015-11-06T05:33:34.994Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.528 34.641 1499.9492 05:33:32.87M 2015-11-06T05:33:35.199Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.525 34.638 1499.9458 05:33:33.10M 2015-11-06T05:33:35.399Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.525 34.638 1499.9465 05:33:33.29M 2015-11-06T05:33:35.604Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.525 34.637 1499.9464 05:33:33.49M 2015-11-06T05:33:35.809Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.524 34.637 1499.9464 05:33:33.69M 2015-11-06T05:33:36.009Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.524 34.636 1499.9453 05:33:33.89M 2015-11-06T05:33:36.214Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.524 34.636 1499.9458 05:33:34.11M 2015-11-06T05:33:36.414Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.519 34.632 1499.9408 05:33:34.31M 2015-11-06T05:33:36.619Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.522 34.637 1499.9403 05:33:34.51M 2015-11-06T05:33:36.819Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.524 34.638 1499.9407 05:33:34.71M 2015-11-06T05:33:37.024Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.525 34.640 1499.9420 05:33:34.90M 2015-11-06T05:33:37.245Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.526 34.640 1499.9431 05:33:35.12M 2015-11-06T05:33:37.429Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.527 34.642 1499.9438 05:33:35.34M 2015-11-06T05:33:37.635Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.529 34.644 1499.9456 05:33:35.52M 2015-11-06T05:33:37.839Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.530 34.645 1499.9471 05:33:35.72M 2015-11-06T05:33:38.035Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.528 34.644 1499.9440 05:33:35.92M 2015-11-06T05:33:38.244Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.529 34.644 1499.9447 05:33:36.13M 2015-11-06T05:33:38.444Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.528 34.643 1499.9453 05:33:36.34M 2015-11-06T05:33:38.649Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.528 34.642 1499.9452 05:33:36.54M 2015-11-06T05:33:38.849Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.527 34.641 1499.9452 05:33:36.74M 2015-11-06T05:33:39.054Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.526 34.640 1499.9447 05:33:36.93M 2015-11-06T05:33:39.259Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.525 34.639 1499.9447 05:33:37.15M 2015-11-06T05:33:39.454Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.525 34.639 1499.9448 05:33:37.35M 2015-11-06T05:33:39.664Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.525 34.639 1499.9456 05:33:37.55M 2015-11-06T05:33:39.869Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.525 34.639 1499.9457 05:33:37.75M 2015-11-06T05:33:40.069Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.526 34.639 1499.9457 05:33:37.95M 2015-11-06T05:33:40.275Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.522 34.636 1499.9406 05:33:38.17M 2015-11-06T05:33:40.475Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.523 34.638 1499.9418 05:33:38.37M 2015-11-06T05:33:40.680Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.524 34.638 1499.9426 05:33:38.57M 2015-11-06T05:33:40.885Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.525 34.638 1499.9440 05:33:38.76M 2015-11-06T05:33:41.085Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.522 34.636 1499.9420 05:33:38.96M 2015-11-06T05:33:41.290Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.522 34.635 1499.9412 05:33:39.18M 2015-11-06T05:33:41.490Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.521 34.635 1499.9409 05:33:39.38M 2015-11-06T05:33:41.710Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.521 34.634 1499.9412 05:33:39.58M 2015-11-06T05:33:41.895Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.520 34.634 1499.9403 05:33:39.80M 2015-11-06T05:33:42.100Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.520 34.634 1499.9404 05:33:40.00M 2015-11-06T05:33:42.300Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.521 34.635 1499.9409 05:33:40.20M 2015-11-06T05:33:42.505Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.521 34.635 1499.9410 05:33:40.39M 2015-11-06T05:33:42.710Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.522 34.635 1499.9423 05:33:40.59M 2015-11-06T05:33:42.910Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.523 34.636 1499.9432 05:33:40.79M 2015-11-06T05:33:43.116Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.524 34.637 1499.9442 05:33:41.01M 2015-11-06T05:33:43.320Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.524 34.637 1499.9445 05:33:41.21M 2015-11-06T05:33:43.525Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.524 34.637 1499.9446 05:33:41.41M 2015-11-06T05:33:43.725Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.524 34.637 1499.9443 05:33:41.61M 2015-11-06T05:33:43.925Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.523 34.637 1499.9434 05:33:41.81M 2015-11-06T05:33:44.130Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.520 34.633 1499.9384 05:33:42.03M 2015-11-06T05:33:44.335Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.520 34.634 1499.9387 05:33:42.22M 2015-11-06T05:33:44.535Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.527 34.641 1499.9460 05:33:42.43M 2015-11-06T05:33:44.740Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.528 34.641 1499.9469 05:33:42.62M 2015-11-06T05:33:44.945Z|I-OCEAN7-304-XXXX| 26.01 12.928 40.528 34.642 1499.9464 05:33:42.82M 2015-11-06T05:33:45.150Z|I-OCEAN7-304-XXXX| 26.01 12.927 40.529 34.643 1499.9464 05:33:43.04M 2015-11-06T05:33:45.350Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.536 34.649 1499.9550 05:33:43.24M 2015-11-06T05:33:45.555Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.536 34.650 1499.9556 05:33:43.44M 2015-11-06T05:33:45.755Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.533 34.646 1499.9521 05:33:43.64M 2015-11-06T05:33:45.960Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.532 34.646 1499.9517 05:33:43.84M 2015-11-06T05:33:46.180Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.532 34.645 1499.9513 05:33:44.06M 2015-11-06T05:33:46.365Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.532 34.646 1499.9514 05:33:44.27M 2015-11-06T05:33:46.570Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.531 34.645 1499.9514 05:33:44.46M 2015-11-06T05:33:46.770Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.531 34.645 1499.9518 05:33:44.66M 2015-11-06T05:33:46.975Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.531 34.644 1499.9520 05:33:44.85M 2015-11-06T05:33:47.175Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.528 34.641 1499.9497 05:33:45.07M 2015-11-06T05:33:47.380Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.528 34.641 1499.9502 05:33:45.27M 2015-11-06T05:33:47.580Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.528 34.640 1499.9493 05:33:45.47M 2015-11-06T05:33:47.785Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.527 34.640 1499.9482 05:33:45.67M 2015-11-06T05:33:47.990Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.526 34.639 1499.9470 05:33:45.87M 2015-11-06T05:33:48.190Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.526 34.639 1499.9480 05:33:46.09M 2015-11-06T05:33:48.395Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.532 34.645 1499.9557 05:33:46.29M 2015-11-06T05:33:48.595Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.533 34.646 1499.9557 05:33:46.49M 2015-11-06T05:33:48.805Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.534 34.647 1499.9564 05:33:46.68M 2015-11-06T05:33:49.005Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.531 34.645 1499.9529 05:33:46.89M 2015-11-06T05:33:49.205Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.530 34.644 1499.9509 05:33:47.10M 2015-11-06T05:33:49.410Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.529 34.643 1499.9486 05:33:47.30M 2015-11-06T05:33:49.610Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.527 34.642 1499.9463 05:33:47.50M 2015-11-06T05:33:49.815Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.526 34.640 1499.9437 05:33:47.70M 2015-11-06T05:33:50.020Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.524 34.639 1499.9409 05:33:47.90M 2015-11-06T05:33:50.220Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.523 34.638 1499.9396 05:33:48.12M 2015-11-06T05:33:50.425Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.523 34.638 1499.9387 05:33:48.32M 2015-11-06T05:33:50.645Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.522 34.637 1499.9379 05:33:48.51M 2015-11-06T05:33:50.830Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.521 34.636 1499.9373 05:33:48.73M 2015-11-06T05:33:51.035Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.521 34.635 1499.9369 05:33:48.91M 2015-11-06T05:33:51.235Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.520 34.635 1499.9363 05:33:49.13M 2015-11-06T05:33:51.440Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.517 34.632 1499.9336 05:33:49.33M 2015-11-06T05:33:51.645Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.517 34.632 1499.9335 05:33:49.53M 2015-11-06T05:33:51.845Z|I-OCEAN7-304-XXXX| 26.03 12.927 40.516 34.631 1499.9316 05:33:49.73M 2015-11-06T05:33:52.045Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.517 34.631 1499.9329 05:33:49.93M 2015-11-06T05:33:52.250Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.517 34.631 1499.9336 05:33:50.14M 2015-11-06T05:33:52.455Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.518 34.632 1499.9357 05:33:50.35M 2015-11-06T05:33:52.660Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.519 34.633 1499.9384 05:33:50.55M 2015-11-06T05:33:52.860Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.521 34.635 1499.9408 05:33:50.74M 2015-11-06T05:33:53.060Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.523 34.636 1499.9414 05:33:50.94M 2015-11-06T05:33:53.265Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.524 34.637 1499.9425 05:33:51.16M 2015-11-06T05:33:53.470Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.525 34.638 1499.9438 05:33:51.36M 2015-11-06T05:33:53.670Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.525 34.639 1499.9449 05:33:51.56M 2015-11-06T05:33:53.875Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.526 34.639 1499.9462 05:33:51.76M 2015-11-06T05:33:54.080Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.527 34.640 1499.9469 05:33:51.96M 2015-11-06T05:33:54.285Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.527 34.640 1499.9478 05:33:52.18M 2015-11-06T05:33:54.485Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.526 34.639 1499.9478 05:33:52.38M 2015-11-06T05:33:54.690Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.525 34.638 1499.9473 05:33:52.57M 2015-11-06T05:33:54.890Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.522 34.634 1499.9451 05:33:52.77M 2015-11-06T05:33:55.110Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.527 34.639 1499.9514 05:33:52.97M 2015-11-06T05:33:55.301Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.528 34.641 1499.9521 05:33:53.21M 2015-11-06T05:33:55.500Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.529 34.641 1499.9525 05:33:53.39M 2015-11-06T05:33:55.707Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.529 34.642 1499.9534 05:33:53.59M 2015-11-06T05:33:55.913Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.530 34.642 1499.9545 05:33:53.79M 2015-11-06T05:33:56.110Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.531 34.643 1499.9558 05:33:54.01M 2015-11-06T05:33:56.311Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.525 34.637 1499.9485 05:33:54.21M 2015-11-06T05:33:56.515Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.523 34.635 1499.9469 05:33:54.40M 2015-11-06T05:33:56.720Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.521 34.633 1499.9442 05:33:54.61M 2015-11-06T05:33:56.920Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.521 34.633 1499.9449 05:33:54.81M 2015-11-06T05:33:57.125Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.521 34.634 1499.9452 05:33:55.02M 2015-11-06T05:33:57.330Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.521 34.634 1499.9442 05:33:55.22M 2015-11-06T05:33:57.530Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.527 34.639 1499.9498 05:33:55.42M 2015-11-06T05:33:57.735Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.526 34.639 1499.9486 05:33:55.62M 2015-11-06T05:33:57.935Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.526 34.639 1499.9475 05:33:55.82M 2015-11-06T05:33:58.140Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.525 34.638 1499.9471 05:33:56.04M 2015-11-06T05:33:58.340Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.529 34.642 1499.9500 05:33:56.24M 2015-11-06T05:33:58.545Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.528 34.641 1499.9500 05:33:56.43M 2015-11-06T05:33:58.752Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.527 34.640 1499.9490 05:33:56.63M 2015-11-06T05:33:58.950Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.526 34.639 1499.9475 05:33:56.83M 2015-11-06T05:33:59.150Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.526 34.639 1499.9463 05:33:57.05M 2015-11-06T05:33:59.360Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.526 34.639 1499.9463 05:33:57.25M 2015-11-06T05:33:59.580Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.526 34.640 1499.9473 05:33:57.45M 2015-11-06T05:33:59.765Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.527 34.640 1499.9480 05:33:57.67M 2015-11-06T05:33:59.965Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.527 34.640 1499.9475 05:33:57.85M