2015-11-06T05:32:00.180Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.526 34.639 1499.9493 05:31:58.07M 2015-11-06T05:32:00.380Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.527 34.639 1499.9493 05:31:58.27M 2015-11-06T05:32:00.585Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.526 34.639 1499.9487 05:31:58.47M 2015-11-06T05:32:00.785Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.526 34.638 1499.9481 05:31:58.67M 2015-11-06T05:32:00.990Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.525 34.638 1499.9471 05:31:58.87M 2015-11-06T05:32:01.209Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.521 34.634 1499.9435 05:31:59.09M 2015-11-06T05:32:01.400Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.521 34.634 1499.9437 05:31:59.28M 2015-11-06T05:32:01.600Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.521 34.634 1499.9438 05:31:59.49M 2015-11-06T05:32:01.806Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.522 34.634 1499.9452 05:31:59.68M 2015-11-06T05:32:02.006Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.522 34.635 1499.9456 05:31:59.88M 2015-11-06T05:32:02.210Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.523 34.635 1499.9465 05:32:00.10M 2015-11-06T05:32:02.415Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.523 34.636 1499.9463 05:32:00.30M 2015-11-06T05:32:02.615Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.523 34.637 1499.9446 05:32:00.50M 2015-11-06T05:32:02.815Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.524 34.637 1499.9458 05:32:00.70M 2015-11-06T05:32:03.020Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.524 34.637 1499.9464 05:32:00.90M 2015-11-06T05:32:03.220Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.525 34.638 1499.9454 05:32:01.12M 2015-11-06T05:32:03.445Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.525 34.636 1499.9514 05:32:01.31M 2015-11-06T05:32:03.630Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.526 34.637 1499.9521 05:32:01.53M 2015-11-06T05:32:03.830Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.526 34.637 1499.9529 05:32:01.71M 2015-11-06T05:32:04.035Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.526 34.638 1499.9528 05:32:01.91M 2015-11-06T05:32:04.240Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.527 34.639 1499.9534 05:32:02.13M 2015-11-06T05:32:04.445Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.528 34.639 1499.9531 05:32:02.33M 2015-11-06T05:32:04.645Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.528 34.640 1499.9530 05:32:02.53M 2015-11-06T05:32:04.850Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.528 34.639 1499.9523 05:32:02.73M 2015-11-06T05:32:05.050Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.527 34.639 1499.9503 05:32:02.93M 2015-11-06T05:32:05.256Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.526 34.638 1499.9489 05:32:03.14M 2015-11-06T05:32:05.455Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.526 34.638 1499.9485 05:32:03.35M 2015-11-06T05:32:05.663Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.526 34.638 1499.9476 05:32:03.54M 2015-11-06T05:32:05.865Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.526 34.639 1499.9470 05:32:03.74M 2015-11-06T05:32:06.065Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.526 34.639 1499.9467 05:32:03.94M 2015-11-06T05:32:06.271Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.526 34.639 1499.9458 05:32:04.16M 2015-11-06T05:32:06.471Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.525 34.638 1499.9441 05:32:04.36M 2015-11-06T05:32:06.676Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.524 34.638 1499.9427 05:32:04.56M 2015-11-06T05:32:06.876Z|I-OCEAN7-304-XXXX| 26.01 12.928 40.524 34.638 1499.9414 05:32:04.76M 2015-11-06T05:32:07.105Z|I-OCEAN7-304-XXXX| 26.01 12.928 40.524 34.638 1499.9423 05:32:04.95M 2015-11-06T05:32:07.281Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.524 34.637 1499.9424 05:32:05.18M 2015-11-06T05:32:07.486Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.523 34.636 1499.9420 05:32:05.37M 2015-11-06T05:32:07.690Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.521 34.635 1499.9406 05:32:05.57M 2015-11-06T05:32:07.911Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.521 34.634 1499.9404 05:32:05.77M 2015-11-06T05:32:08.096Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.521 34.634 1499.9407 05:32:06.01M 2015-11-06T05:32:08.301Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.520 34.634 1499.9401 05:32:06.19M 2015-11-06T05:32:08.506Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.520 34.633 1499.9399 05:32:06.39M 2015-11-06T05:32:08.706Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.520 34.634 1499.9386 05:32:06.59M 2015-11-06T05:32:08.911Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.520 34.634 1499.9381 05:32:06.79M 2015-11-06T05:32:09.111Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.520 34.634 1499.9381 05:32:07.01M 2015-11-06T05:32:09.316Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.520 34.634 1499.9382 05:32:07.21M 2015-11-06T05:32:09.521Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.521 34.635 1499.9387 05:32:07.40M 2015-11-06T05:32:09.721Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.521 34.636 1499.9398 05:32:07.61M 2015-11-06T05:32:09.921Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.522 34.636 1499.9409 05:32:07.80M 2015-11-06T05:32:10.126Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.522 34.636 1499.9419 05:32:08.02M 2015-11-06T05:32:10.331Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.523 34.637 1499.9424 05:32:08.22M 2015-11-06T05:32:10.536Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.523 34.637 1499.9431 05:32:08.42M 2015-11-06T05:32:10.736Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.524 34.638 1499.9437 05:32:08.62M 2015-11-06T05:32:10.936Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.524 34.638 1499.9442 05:32:08.82M 2015-11-06T05:32:11.141Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.525 34.639 1499.9438 05:32:09.04M 2015-11-06T05:32:11.346Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.526 34.639 1499.9452 05:32:09.24M 2015-11-06T05:32:11.546Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.526 34.640 1499.9463 05:32:09.44M 2015-11-06T05:32:11.751Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.527 34.640 1499.9473 05:32:09.63M 2015-11-06T05:32:11.957Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.528 34.642 1499.9489 05:32:09.83M 2015-11-06T05:32:12.161Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.528 34.642 1499.9493 05:32:10.05M 2015-11-06T05:32:12.381Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.529 34.642 1499.9492 05:32:10.25M 2015-11-06T05:32:12.561Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.529 34.642 1499.9487 05:32:10.47M 2015-11-06T05:32:12.766Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.528 34.642 1499.9484 05:32:10.65M 2015-11-06T05:32:12.971Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.531 34.645 1499.9513 05:32:10.85M 2015-11-06T05:32:13.171Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.531 34.645 1499.9515 05:32:11.07M 2015-11-06T05:32:13.376Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.531 34.645 1499.9515 05:32:11.26M 2015-11-06T05:32:13.581Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.530 34.644 1499.9500 05:32:11.46M 2015-11-06T05:32:13.781Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.535 34.649 1499.9552 05:32:11.66M 2015-11-06T05:32:13.981Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.535 34.649 1499.9541 05:32:11.86M 2015-11-06T05:32:14.186Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.535 34.649 1499.9541 05:32:12.08M 2015-11-06T05:32:14.391Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.535 34.649 1499.9536 05:32:12.28M 2015-11-06T05:32:14.596Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.534 34.648 1499.9529 05:32:12.48M 2015-11-06T05:32:14.796Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.533 34.647 1499.9521 05:32:12.68M 2015-11-06T05:32:15.001Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.533 34.647 1499.9514 05:32:12.87M 2015-11-06T05:32:15.206Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.533 34.647 1499.9518 05:32:13.10M 2015-11-06T05:32:15.406Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.519 34.634 1499.9353 05:32:13.30M 2015-11-06T05:32:15.611Z|I-OCEAN7-304-XXXX| 26.02 12.927 40.522 34.636 1499.9381 05:32:13.49M 2015-11-06T05:32:15.811Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.524 34.638 1499.9408 05:32:13.69M 2015-11-06T05:32:16.016Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.526 34.640 1499.9436 05:32:13.89M 2015-11-06T05:32:16.221Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.524 34.639 1499.9418 05:32:14.11M 2015-11-06T05:32:16.421Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.524 34.638 1499.9403 05:32:14.31M 2015-11-06T05:32:16.626Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.525 34.640 1499.9434 05:32:14.51M 2015-11-06T05:32:16.841Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.526 34.640 1499.9432 05:32:14.71M 2015-11-06T05:32:17.031Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.526 34.640 1499.9442 05:32:14.92M 2015-11-06T05:32:17.237Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.527 34.641 1499.9457 05:32:15.12M 2015-11-06T05:32:17.436Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.523 34.637 1499.9407 05:32:15.32M 2015-11-06T05:32:17.641Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.522 34.636 1499.9391 05:32:15.52M 2015-11-06T05:32:17.841Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.521 34.635 1499.9376 05:32:15.72M 2015-11-06T05:32:18.046Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.520 34.635 1499.9364 05:32:15.92M 2015-11-06T05:32:18.246Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.519 34.634 1499.9364 05:32:16.14M 2015-11-06T05:32:18.451Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.519 34.633 1499.9354 05:32:16.34M 2015-11-06T05:32:18.656Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.518 34.632 1499.9346 05:32:16.54M 2015-11-06T05:32:18.856Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.517 34.632 1499.9341 05:32:16.74M 2015-11-06T05:32:19.061Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.518 34.632 1499.9341 05:32:16.93M 2015-11-06T05:32:19.261Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.517 34.632 1499.9343 05:32:17.16M 2015-11-06T05:32:19.461Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.517 34.632 1499.9338 05:32:17.35M 2015-11-06T05:32:19.672Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.517 34.631 1499.9342 05:32:17.55M 2015-11-06T05:32:19.871Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.517 34.631 1499.9358 05:32:17.75M 2015-11-06T05:32:20.076Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.517 34.631 1499.9368 05:32:17.95M 2015-11-06T05:32:20.281Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.517 34.631 1499.9370 05:32:18.17M 2015-11-06T05:32:20.481Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.517 34.630 1499.9371 05:32:18.37M 2015-11-06T05:32:20.686Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.517 34.630 1499.9376 05:32:18.57M 2015-11-06T05:32:20.886Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.517 34.630 1499.9381 05:32:18.77M 2015-11-06T05:32:21.091Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.517 34.630 1499.9381 05:32:18.96M 2015-11-06T05:32:21.311Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.516 34.629 1499.9369 05:32:19.19M 2015-11-06T05:32:21.496Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.522 34.635 1499.9430 05:32:19.40M 2015-11-06T05:32:21.701Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.522 34.635 1499.9449 05:32:19.58M 2015-11-06T05:32:21.911Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.525 34.638 1499.9474 05:32:19.78M 2015-11-06T05:32:22.106Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.524 34.637 1499.9458 05:32:20.00M 2015-11-06T05:32:22.311Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.526 34.639 1499.9497 05:32:20.20M 2015-11-06T05:32:22.511Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.527 34.639 1499.9500 05:32:20.40M 2015-11-06T05:32:22.716Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.527 34.639 1499.9502 05:32:20.60M 2015-11-06T05:32:22.916Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.527 34.640 1499.9500 05:32:20.80M 2015-11-06T05:32:23.121Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.527 34.640 1499.9496 05:32:21.01M 2015-11-06T05:32:23.326Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.527 34.640 1499.9489 05:32:21.22M 2015-11-06T05:32:23.526Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.527 34.640 1499.9484 05:32:21.41M 2015-11-06T05:32:23.731Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.528 34.641 1499.9484 05:32:21.61M 2015-11-06T05:32:23.931Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.527 34.641 1499.9480 05:32:21.81M 2015-11-06T05:32:24.136Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.527 34.640 1499.9481 05:32:22.03M 2015-11-06T05:32:24.341Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.527 34.640 1499.9480 05:32:22.23M 2015-11-06T05:32:24.541Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.526 34.639 1499.9473 05:32:22.43M 2015-11-06T05:32:24.747Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.530 34.642 1499.9507 05:32:22.63M 2015-11-06T05:32:24.951Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.530 34.643 1499.9515 05:32:22.83M 2015-11-06T05:32:25.151Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.530 34.643 1499.9517 05:32:23.05M 2015-11-06T05:32:25.356Z|I-OCEAN7-304-XXXX| 26.03 12.928 40.537 34.650 1499.9584 05:32:23.25M 2015-11-06T05:32:25.556Z|I-OCEAN7-304-XXXX| 26.00 12.928 40.537 34.650 1499.9572 05:32:23.44M 2015-11-06T05:32:25.776Z|I-OCEAN7-304-XXXX| 26.03 12.928 40.537 34.650 1499.9567 05:32:23.64M 2015-11-06T05:32:25.966Z|I-OCEAN7-304-XXXX| 26.03 12.927 40.537 34.650 1499.9559 05:32:23.86M 2015-11-06T05:32:26.166Z|I-OCEAN7-304-XXXX| 26.00 12.927 40.528 34.642 1499.9454 05:32:24.06M 2015-11-06T05:32:26.371Z|I-OCEAN7-304-XXXX| 26.00 12.928 40.526 34.640 1499.9440 05:32:24.26M 2015-11-06T05:32:26.571Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.524 34.638 1499.9432 05:32:24.46M 2015-11-06T05:32:26.777Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.521 34.634 1499.9395 05:32:24.66M 2015-11-06T05:32:26.981Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.521 34.635 1499.9401 05:32:24.85M 2015-11-06T05:32:27.182Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.521 34.635 1499.9396 05:32:25.08M 2015-11-06T05:32:27.386Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.521 34.635 1499.9398 05:32:25.28M 2015-11-06T05:32:27.591Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.521 34.635 1499.9391 05:32:25.47M 2015-11-06T05:32:27.791Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.524 34.638 1499.9436 05:32:25.67M 2015-11-06T05:32:27.997Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.525 34.639 1499.9443 05:32:25.87M 2015-11-06T05:32:28.197Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.525 34.639 1499.9456 05:32:26.09M 2015-11-06T05:32:28.401Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.525 34.639 1499.9464 05:32:26.29M 2015-11-06T05:32:28.601Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.525 34.638 1499.9463 05:32:26.49M 2015-11-06T05:32:28.801Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.524 34.637 1499.9463 05:32:26.69M 2015-11-06T05:32:29.011Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.524 34.636 1499.9463 05:32:26.88M 2015-11-06T05:32:29.211Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.524 34.636 1499.9470 05:32:27.11M 2015-11-06T05:32:29.416Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.524 34.636 1499.9471 05:32:27.30M 2015-11-06T05:32:29.616Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.523 34.636 1499.9460 05:32:27.50M 2015-11-06T05:32:29.822Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.522 34.635 1499.9454 05:32:27.70M 2015-11-06T05:32:30.032Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.522 34.635 1499.9442 05:32:27.90M 2015-11-06T05:32:30.242Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.522 34.635 1499.9443 05:32:28.12M 2015-11-06T05:32:30.432Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.523 34.635 1499.9460 05:32:28.33M 2015-11-06T05:32:30.637Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.524 34.637 1499.9474 05:32:28.52M 2015-11-06T05:32:30.837Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.526 34.639 1499.9478 05:32:28.72M 2015-11-06T05:32:31.042Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.526 34.639 1499.9475 05:32:28.92M 2015-11-06T05:32:31.242Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.526 34.640 1499.9474 05:32:29.14M 2015-11-06T05:32:31.447Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.527 34.640 1499.9474 05:32:29.33M 2015-11-06T05:32:31.652Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.525 34.638 1499.9445 05:32:29.54M 2015-11-06T05:32:31.852Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.514 34.629 1499.9318 05:32:29.73M 2015-11-06T05:32:32.057Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.518 34.633 1499.9353 05:32:29.93M 2015-11-06T05:32:32.257Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.519 34.634 1499.9359 05:32:30.15M 2015-11-06T05:32:32.462Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.520 34.635 1499.9362 05:32:30.35M 2015-11-06T05:32:32.662Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.522 34.637 1499.9377 05:32:30.55M 2015-11-06T05:32:32.867Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.524 34.639 1499.9391 05:32:30.75M 2015-11-06T05:32:33.068Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.523 34.638 1499.9387 05:32:30.95M 2015-11-06T05:32:33.272Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.523 34.638 1499.9386 05:32:31.16M 2015-11-06T05:32:33.477Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.523 34.639 1499.9387 05:32:31.36M 2015-11-06T05:32:33.678Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.524 34.639 1499.9393 05:32:31.56M 2015-11-06T05:32:33.882Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.525 34.640 1499.9412 05:32:31.76M 2015-11-06T05:32:34.087Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.525 34.640 1499.9419 05:32:31.96M 2015-11-06T05:32:34.287Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.521 34.636 1499.9379 05:32:32.18M 2015-11-06T05:32:34.492Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.520 34.635 1499.9377 05:32:32.38M 2015-11-06T05:32:34.712Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.520 34.634 1499.9379 05:32:32.58M 2015-11-06T05:32:34.897Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.519 34.634 1499.9370 05:32:32.79M 2015-11-06T05:32:35.102Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.519 34.634 1499.9360 05:32:33.98M 2015-11-06T05:32:35.302Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.519 34.633 1499.9366 05:32:33.19M 2015-11-06T05:32:35.507Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.518 34.632 1499.9358 05:32:33.39M 2015-11-06T05:32:35.712Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.517 34.632 1499.9351 05:32:33.59M 2015-11-06T05:32:35.912Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.517 34.631 1499.9349 05:32:33.79M 2015-11-06T05:32:36.117Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.525 34.639 1499.9443 05:32:34.01M 2015-11-06T05:32:36.317Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.526 34.640 1499.9459 05:32:34.21M 2015-11-06T05:32:36.522Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.527 34.641 1499.9473 05:32:34.41M 2015-11-06T05:32:36.727Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.527 34.641 1499.9481 05:32:34.61M 2015-11-06T05:32:36.927Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.527 34.641 1499.9485 05:32:34.81M 2015-11-06T05:32:37.132Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.528 34.642 1499.9491 05:32:35.03M 2015-11-06T05:32:37.337Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.529 34.643 1499.9500 05:32:35.22M 2015-11-06T05:32:37.537Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.530 34.644 1499.9497 05:32:35.42M 2015-11-06T05:32:37.742Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.522 34.637 1499.9408 05:32:35.62M 2015-11-06T05:32:37.942Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.522 34.636 1499.9404 05:32:35.82M 2015-11-06T05:32:38.147Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.525 34.639 1499.9442 05:32:36.04M 2015-11-06T05:32:38.352Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.527 34.641 1499.9460 05:32:36.24M 2015-11-06T05:32:38.547Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.530 34.644 1499.9492 05:32:36.44M 2015-11-06T05:32:38.752Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.531 34.644 1499.9507 05:32:36.63M 2015-11-06T05:32:38.957Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.532 34.645 1499.9518 05:32:36.84M 2015-11-06T05:32:39.177Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.528 34.642 1499.9469 05:32:37.06M 2015-11-06T05:32:39.362Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.527 34.641 1499.9458 05:32:37.27M 2015-11-06T05:32:39.567Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.526 34.641 1499.9446 05:32:37.45M 2015-11-06T05:32:39.772Z|I-OCEAN7-304-XXXX| 26.04 12.927 40.526 34.640 1499.9429 05:32:37.65M 2015-11-06T05:32:39.972Z|I-OCEAN7-304-XXXX| 26.03 12.927 40.518 34.633 1499.9326 05:32:37.85M 2015-11-06T05:32:40.177Z|I-OCEAN7-304-XXXX| 26.04 12.927 40.517 34.632 1499.9321 05:32:38.07M 2015-11-06T05:32:40.377Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.517 34.632 1499.9329 05:32:38.27M 2015-11-06T05:32:40.582Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.517 34.632 1499.9327 05:32:38.47M 2015-11-06T05:32:40.787Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.517 34.632 1499.9323 05:32:38.67M 2015-11-06T05:32:40.987Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.518 34.633 1499.9327 05:32:38.87M 2015-11-06T05:32:41.192Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.518 34.633 1499.9332 05:32:39.09M 2015-11-06T05:32:41.397Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.518 34.634 1499.9337 05:32:39.28M 2015-11-06T05:32:41.597Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.519 34.635 1499.9343 05:32:39.48M 2015-11-06T05:32:41.802Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.520 34.636 1499.9346 05:32:39.68M 2015-11-06T05:32:42.002Z|I-OCEAN7-304-XXXX| 26.07 12.926 40.521 34.637 1499.9349 05:32:39.88M 2015-11-06T05:32:42.207Z|I-OCEAN7-304-XXXX| 26.07 12.926 40.522 34.638 1499.9365 05:32:40.10M 2015-11-06T05:32:42.412Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.523 34.639 1499.9382 05:32:40.30M 2015-11-06T05:32:42.612Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.524 34.639 1499.9391 05:32:40.50M 2015-11-06T05:32:42.817Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.525 34.640 1499.9409 05:32:40.70M 2015-11-06T05:32:43.022Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.525 34.640 1499.9415 05:32:40.90M 2015-11-06T05:32:43.222Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.525 34.640 1499.9423 05:32:41.12M 2015-11-06T05:32:43.422Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.526 34.640 1499.9429 05:32:41.31M 2015-11-06T05:32:43.642Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.525 34.640 1499.9426 05:32:41.51M 2015-11-06T05:32:43.832Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.525 34.640 1499.9424 05:32:41.73M 2015-11-06T05:32:44.032Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.524 34.639 1499.9410 05:32:41.91M 2015-11-06T05:32:44.232Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.523 34.638 1499.9408 05:32:42.13M 2015-11-06T05:32:44.442Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.523 34.637 1499.9408 05:32:42.33M 2015-11-06T05:32:44.642Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.530 34.644 1499.9485 05:32:42.53M 2015-11-06T05:32:44.847Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.531 34.645 1499.9506 05:32:42.73M 2015-11-06T05:32:45.052Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.532 34.646 1499.9519 05:32:42.93M 2015-11-06T05:32:45.252Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.529 34.642 1499.9506 05:32:43.14M 2015-11-06T05:32:45.457Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.515 34.628 1499.9342 05:32:43.34M 2015-11-06T05:32:45.657Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.514 34.628 1499.9326 05:32:43.54M 2015-11-06T05:32:45.862Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.514 34.628 1499.9318 05:32:43.74M 2015-11-06T05:32:46.067Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.514 34.628 1499.9326 05:32:43.94M 2015-11-06T05:32:46.267Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.516 34.630 1499.9340 05:32:44.16M 2015-11-06T05:32:46.472Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.516 34.630 1499.9349 05:32:44.36M 2015-11-06T05:32:46.672Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.517 34.631 1499.9360 05:32:44.56M 2015-11-06T05:32:46.878Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.519 34.633 1499.9379 05:32:44.76M 2015-11-06T05:32:47.082Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.520 34.634 1499.9395 05:32:44.95M 2015-11-06T05:32:47.282Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.520 34.634 1499.9393 05:32:45.18M 2015-11-06T05:32:47.487Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.525 34.639 1499.9458 05:32:45.37M 2015-11-06T05:32:47.687Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.526 34.639 1499.9474 05:32:45.57M 2015-11-06T05:32:47.892Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.526 34.639 1499.9479 05:32:45.77M 2015-11-06T05:32:48.113Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.526 34.639 1499.9475 05:32:45.97M 2015-11-06T05:32:48.297Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.527 34.640 1499.9482 05:32:46.21M 2015-11-06T05:32:48.502Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.528 34.641 1499.9484 05:32:46.39M 2015-11-06T05:32:48.702Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.524 34.637 1499.9443 05:32:46.59M 2015-11-06T05:32:48.902Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.524 34.637 1499.9436 05:32:46.79M 2015-11-06T05:32:49.107Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.523 34.637 1499.9429 05:32:47.00M 2015-11-06T05:32:49.320Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.527 34.640 1499.9474 05:32:47.20M 2015-11-06T05:32:49.517Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.525 34.639 1499.9468 05:32:47.40M 2015-11-06T05:32:49.717Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.524 34.637 1499.9462 05:32:47.60M 2015-11-06T05:32:49.922Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.523 34.636 1499.9459 05:32:47.80M 2015-11-06T05:32:50.122Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.521 34.634 1499.9432 05:32:48.02M 2015-11-06T05:32:50.327Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.520 34.633 1499.9417 05:32:48.22M 2015-11-06T05:32:50.532Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.519 34.632 1499.9403 05:32:48.42M 2015-11-06T05:32:50.777Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.517 34.630 1499.9381 05:32:48.62M 2015-11-06T05:32:50.937Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.519 34.632 1499.9397 05:32:48.86M 2015-11-06T05:32:51.138Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.519 34.632 1499.9402 05:32:49.04M 2015-11-06T05:32:51.342Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.519 34.635 1499.9331 05:32:49.23M 2015-11-06T05:32:51.543Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.520 34.636 1499.9332 05:32:49.43M 2015-11-06T05:32:51.747Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.521 34.638 1499.9340 05:32:49.63M 2015-11-06T05:32:51.953Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.522 34.639 1499.9352 05:32:49.83M 2015-11-06T05:32:52.152Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.523 34.640 1499.9355 05:32:50.05M 2015-11-06T05:32:52.358Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.525 34.642 1499.9373 05:32:50.25M 2015-11-06T05:32:52.578Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.522 34.638 1499.9341 05:32:50.45M 2015-11-06T05:32:52.775Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.522 34.639 1499.9352 05:32:50.66M 2015-11-06T05:32:52.968Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.523 34.639 1499.9374 05:32:50.85M 2015-11-06T05:32:53.168Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.523 34.638 1499.9384 05:32:51.07M 2015-11-06T05:32:53.372Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.522 34.637 1499.9381 05:32:51.26M 2015-11-06T05:32:53.578Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.522 34.637 1499.9380 05:32:51.46M 2015-11-06T05:32:53.778Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.521 34.636 1499.9385 05:32:51.66M 2015-11-06T05:32:53.983Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.521 34.635 1499.9395 05:32:51.86M 2015-11-06T05:32:54.187Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.522 34.636 1499.9408 05:32:52.08M 2015-11-06T05:32:54.388Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.520 34.634 1499.9397 05:32:52.28M 2015-11-06T05:32:54.588Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.523 34.636 1499.9434 05:32:52.48M 2015-11-06T05:32:54.793Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.524 34.637 1499.9446 05:32:52.67M 2015-11-06T05:32:54.993Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.524 34.637 1499.9456 05:32:52.87M 2015-11-06T05:32:55.206Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.525 34.638 1499.9465 05:32:53.09M 2015-11-06T05:32:55.403Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.525 34.638 1499.9460 05:32:53.29M 2015-11-06T05:32:55.608Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.524 34.638 1499.9451 05:32:53.49M 2015-11-06T05:32:55.858Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.524 34.638 1499.9447 05:32:53.69M 2015-11-06T05:32:56.013Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.524 34.637 1499.9452 05:32:53.94M 2015-11-06T05:32:56.218Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.523 34.637 1499.9447 05:32:54.11M 2015-11-06T05:32:56.418Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.523 34.636 1499.9436 05:32:54.31M 2015-11-06T05:32:56.623Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.522 34.635 1499.9431 05:32:54.51M 2015-11-06T05:32:56.828Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.521 34.634 1499.9415 05:32:54.71M 2015-11-06T05:32:57.048Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.520 34.633 1499.9415 05:32:54.91M 2015-11-06T05:32:57.233Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.522 34.635 1499.9432 05:32:55.14M 2015-11-06T05:32:57.433Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.518 34.631 1499.9395 05:32:55.32M 2015-11-06T05:32:57.638Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.534 34.646 1499.9565 05:32:55.52M 2015-11-06T05:32:57.843Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.533 34.645 1499.9558 05:32:55.72M 2015-11-06T05:32:58.043Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.532 34.644 1499.9532 05:32:55.92M 2015-11-06T05:32:58.248Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.527 34.640 1499.9471 05:32:56.14M 2015-11-06T05:32:58.448Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.526 34.640 1499.9469 05:32:56.34M 2015-11-06T05:32:58.648Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.526 34.639 1499.9462 05:32:56.54M 2015-11-06T05:32:58.858Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.526 34.639 1499.9453 05:32:56.73M 2015-11-06T05:32:59.058Z|I-OCEAN7-304-XXXX| 26.04 12.928 40.526 34.639 1499.9442 05:32:56.94M 2015-11-06T05:32:59.258Z|I-OCEAN7-304-XXXX| 26.04 12.928 40.526 34.640 1499.9445 05:32:57.15M 2015-11-06T05:32:59.463Z|I-OCEAN7-304-XXXX| 26.04 12.928 40.525 34.639 1499.9437 05:32:57.35M 2015-11-06T05:32:59.668Z|I-OCEAN7-304-XXXX| 26.04 12.928 40.516 34.630 1499.9326 05:32:57.55M 2015-11-06T05:32:59.868Z|I-OCEAN7-304-XXXX| 26.04 12.928 40.515 34.629 1499.9323 05:32:57.75M