2015-11-06T05:31:00.083Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.520 34.635 1499.9346 05:30:57.95M 2015-11-06T05:31:00.288Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.518 34.634 1499.9333 05:30:58.17M 2015-11-06T05:31:00.488Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.518 34.634 1499.9344 05:30:58.37M 2015-11-06T05:31:00.693Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.519 34.634 1499.9353 05:30:58.57M 2015-11-06T05:31:00.908Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.527 34.642 1499.9449 05:30:58.77M 2015-11-06T05:31:01.098Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.528 34.642 1499.9462 05:30:59.00M 2015-11-06T05:31:01.298Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.529 34.643 1499.9480 05:30:59.19M 2015-11-06T05:31:01.503Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.530 34.644 1499.9487 05:30:59.39M 2015-11-06T05:31:01.708Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.531 34.645 1499.9498 05:30:59.59M 2015-11-06T05:31:01.908Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.532 34.646 1499.9521 05:30:59.79M 2015-11-06T05:31:02.113Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.533 34.647 1499.9537 05:31:00.00M 2015-11-06T05:31:02.319Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.533 34.647 1499.9537 05:31:00.20M 2015-11-06T05:31:02.518Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.519 34.634 1499.9375 05:31:00.40M 2015-11-06T05:31:02.723Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.518 34.633 1499.9364 05:31:00.60M 2015-11-06T05:31:02.923Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.516 34.631 1499.9352 05:31:00.80M 2015-11-06T05:31:03.128Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.515 34.629 1499.9344 05:31:01.02M 2015-11-06T05:31:03.328Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.517 34.631 1499.9373 05:31:01.22M 2015-11-06T05:31:03.533Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.518 34.631 1499.9379 05:31:01.42M 2015-11-06T05:31:03.733Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.518 34.631 1499.9381 05:31:01.62M 2015-11-06T05:31:03.938Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.518 34.631 1499.9387 05:31:01.81M 2015-11-06T05:31:04.143Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.518 34.632 1499.9395 05:31:02.03M 2015-11-06T05:31:04.348Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.519 34.633 1499.9393 05:31:02.23M 2015-11-06T05:31:04.548Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.520 34.633 1499.9399 05:31:02.43M 2015-11-06T05:31:04.754Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.520 34.634 1499.9406 05:31:02.63M 2015-11-06T05:31:04.954Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.520 34.634 1499.9398 05:31:02.83M 2015-11-06T05:31:05.158Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.520 34.633 1499.9393 05:31:03.05M 2015-11-06T05:31:05.378Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.519 34.633 1499.9387 05:31:03.25M 2015-11-06T05:31:05.563Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.526 34.639 1499.9465 05:31:03.46M 2015-11-06T05:31:05.768Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.527 34.640 1499.9478 05:31:03.64M 2015-11-06T05:31:05.968Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.528 34.641 1499.9481 05:31:03.84M 2015-11-06T05:31:06.173Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.528 34.642 1499.9480 05:31:04.06M 2015-11-06T05:31:06.373Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.529 34.643 1499.9482 05:31:04.26M 2015-11-06T05:31:06.578Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.530 34.643 1499.9487 05:31:04.46M 2015-11-06T05:31:06.778Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.531 34.644 1499.9500 05:31:04.66M 2015-11-06T05:31:06.983Z|I-OCEAN7-304-XXXX| 26.03 12.927 40.532 34.646 1499.9507 05:31:04.86M 2015-11-06T05:31:07.188Z|I-OCEAN7-304-XXXX| 26.03 12.927 40.532 34.646 1499.9509 05:31:05.08M 2015-11-06T05:31:07.388Z|I-OCEAN7-304-XXXX| 26.04 12.927 40.533 34.646 1499.9513 05:31:05.28M 2015-11-06T05:31:07.594Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.533 34.647 1499.9514 05:31:05.48M 2015-11-06T05:31:07.798Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.533 34.647 1499.9517 05:31:05.67M 2015-11-06T05:31:07.998Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.531 34.645 1499.9479 05:31:05.87M 2015-11-06T05:31:08.203Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.530 34.644 1499.9474 05:31:06.09M 2015-11-06T05:31:08.403Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.529 34.644 1499.9459 05:31:06.29M 2015-11-06T05:31:08.608Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.527 34.642 1499.9442 05:31:06.49M 2015-11-06T05:31:08.813Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.526 34.640 1499.9434 05:31:06.69M 2015-11-06T05:31:09.013Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.524 34.638 1499.9429 05:31:06.89M 2015-11-06T05:31:09.218Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.523 34.637 1499.9412 05:31:07.11M 2015-11-06T05:31:09.423Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.521 34.635 1499.9387 05:31:07.31M 2015-11-06T05:31:09.623Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.520 34.635 1499.9381 05:31:07.51M 2015-11-06T05:31:09.838Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.520 34.635 1499.9384 05:31:07.70M 2015-11-06T05:31:10.028Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.520 34.634 1499.9380 05:31:07.92M 2015-11-06T05:31:10.234Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.519 34.633 1499.9380 05:31:08.12M 2015-11-06T05:31:10.447Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.519 34.633 1499.9384 05:31:08.32M 2015-11-06T05:31:10.638Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.519 34.632 1499.9384 05:31:08.52M 2015-11-06T05:31:10.843Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.518 34.632 1499.9384 05:31:08.72M 2015-11-06T05:31:11.043Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.527 34.640 1499.9493 05:31:08.92M 2015-11-06T05:31:11.248Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.528 34.641 1499.9503 05:31:09.14M 2015-11-06T05:31:11.453Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.526 34.639 1499.9480 05:31:09.34M 2015-11-06T05:31:11.653Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.525 34.638 1499.9458 05:31:09.53M 2015-11-06T05:31:11.858Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.524 34.638 1499.9437 05:31:09.73M 2015-11-06T05:31:12.063Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.523 34.637 1499.9409 05:31:09.93M 2015-11-06T05:31:12.263Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.523 34.637 1499.9406 05:31:10.15M 2015-11-06T05:31:12.470Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.522 34.637 1499.9412 05:31:10.35M 2015-11-06T05:31:12.668Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.516 34.631 1499.9337 05:31:10.55M 2015-11-06T05:31:12.873Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.516 34.631 1499.9326 05:31:10.75M 2015-11-06T05:31:13.073Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.515 34.631 1499.9315 05:31:10.95M 2015-11-06T05:31:13.278Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.515 34.631 1499.9308 05:31:11.17M 2015-11-06T05:31:13.478Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.515 34.631 1499.9302 05:31:11.37M 2015-11-06T05:31:13.683Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.515 34.631 1499.9298 05:31:11.56M 2015-11-06T05:31:13.888Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.520 34.636 1499.9354 05:31:11.76M 2015-11-06T05:31:14.094Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.521 34.636 1499.9353 05:31:11.96M 2015-11-06T05:31:14.314Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.528 34.644 1499.9451 05:31:12.18M 2015-11-06T05:31:14.493Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.525 34.641 1499.9408 05:31:12.40M 2015-11-06T05:31:14.698Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.524 34.640 1499.9398 05:31:12.58M 2015-11-06T05:31:14.903Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.523 34.639 1499.9375 05:31:12.78M 2015-11-06T05:31:15.103Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.522 34.638 1499.9376 05:31:13.00M 2015-11-06T05:31:15.308Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.522 34.637 1499.9371 05:31:13.20M 2015-11-06T05:31:15.513Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.521 34.637 1499.9366 05:31:13.40M 2015-11-06T05:31:15.708Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.517 34.633 1499.9329 05:31:13.60M 2015-11-06T05:31:15.918Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.517 34.632 1499.9326 05:31:13.79M 2015-11-06T05:31:16.123Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.517 34.632 1499.9326 05:31:14.01M 2015-11-06T05:31:16.323Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.517 34.632 1499.9329 05:31:14.21M 2015-11-06T05:31:16.528Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.517 34.632 1499.9336 05:31:14.41M 2015-11-06T05:31:16.733Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.518 34.633 1499.9347 05:31:14.61M 2015-11-06T05:31:16.934Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.520 34.635 1499.9366 05:31:14.81M 2015-11-06T05:31:17.134Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.520 34.636 1499.9368 05:31:15.03M 2015-11-06T05:31:17.338Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.521 34.636 1499.9376 05:31:15.23M 2015-11-06T05:31:17.538Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.522 34.637 1499.9386 05:31:15.43M 2015-11-06T05:31:17.743Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.524 34.639 1499.9401 05:31:15.62M 2015-11-06T05:31:17.948Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.524 34.639 1499.9409 05:31:15.82M 2015-11-06T05:31:18.154Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.525 34.640 1499.9408 05:31:16.04M 2015-11-06T05:31:18.353Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.524 34.639 1499.9396 05:31:16.24M 2015-11-06T05:31:18.554Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.525 34.640 1499.9402 05:31:16.44M 2015-11-06T05:31:18.779Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.525 34.640 1499.9404 05:31:16.64M 2015-11-06T05:31:18.963Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.525 34.640 1499.9409 05:31:16.86M 2015-11-06T05:31:19.163Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.525 34.640 1499.9410 05:31:17.05M 2015-11-06T05:31:19.373Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.525 34.640 1499.9417 05:31:17.26M 2015-11-06T05:31:19.569Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.525 34.640 1499.9418 05:31:17.46M 2015-11-06T05:31:19.773Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.526 34.640 1499.9430 05:31:17.65M 2015-11-06T05:31:19.979Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.526 34.640 1499.9434 05:31:17.85M 2015-11-06T05:31:20.184Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.526 34.640 1499.9438 05:31:18.07M 2015-11-06T05:31:20.383Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.526 34.641 1499.9435 05:31:18.27M 2015-11-06T05:31:20.588Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.526 34.640 1499.9438 05:31:18.47M 2015-11-06T05:31:20.789Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.525 34.639 1499.9425 05:31:18.67M 2015-11-06T05:31:20.994Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.524 34.639 1499.9420 05:31:18.87M 2015-11-06T05:31:21.194Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.524 34.638 1499.9426 05:31:19.09M 2015-11-06T05:31:21.399Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.524 34.638 1499.9430 05:31:19.28M 2015-11-06T05:31:21.604Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.524 34.638 1499.9418 05:31:19.49M 2015-11-06T05:31:21.809Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.524 34.639 1499.9413 05:31:19.68M 2015-11-06T05:31:22.009Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.524 34.639 1499.9414 05:31:19.88M 2015-11-06T05:31:22.214Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.525 34.640 1499.9417 05:31:20.10M 2015-11-06T05:31:22.414Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.522 34.637 1499.9376 05:31:20.30M 2015-11-06T05:31:22.619Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.521 34.637 1499.9363 05:31:20.50M 2015-11-06T05:31:22.824Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.521 34.637 1499.9358 05:31:20.70M 2015-11-06T05:31:23.024Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.521 34.638 1499.9348 05:31:20.90M 2015-11-06T05:31:23.244Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.522 34.638 1499.9351 05:31:21.12M 2015-11-06T05:31:23.429Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.521 34.638 1499.9349 05:31:21.33M 2015-11-06T05:31:23.634Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.521 34.638 1499.9341 05:31:21.51M 2015-11-06T05:31:23.839Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.520 34.637 1499.9325 05:31:21.71M 2015-11-06T05:31:24.039Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.524 34.640 1499.9362 05:31:21.91M 2015-11-06T05:31:24.244Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.525 34.642 1499.9366 05:31:22.13M 2015-11-06T05:31:24.444Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.523 34.641 1499.9347 05:31:22.33M 2015-11-06T05:31:24.649Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.523 34.640 1499.9349 05:31:22.53M 2015-11-06T05:31:24.849Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.523 34.640 1499.9359 05:31:22.73M 2015-11-06T05:31:25.054Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.522 34.639 1499.9353 05:31:22.93M 2015-11-06T05:31:25.259Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.522 34.639 1499.9349 05:31:23.15M 2015-11-06T05:31:25.459Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.521 34.638 1499.9342 05:31:23.35M 2015-11-06T05:31:25.664Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.521 34.638 1499.9340 05:31:23.54M 2015-11-06T05:31:25.864Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.520 34.637 1499.9341 05:31:23.74M 2015-11-06T05:31:26.069Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.520 34.636 1499.9349 05:31:23.94M 2015-11-06T05:31:26.275Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.520 34.636 1499.9355 05:31:24.16M 2015-11-06T05:31:26.479Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.523 34.639 1499.9390 05:31:24.36M 2015-11-06T05:31:26.679Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.524 34.640 1499.9403 05:31:24.56M 2015-11-06T05:31:26.884Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.525 34.640 1499.9417 05:31:24.76M 2015-11-06T05:31:27.084Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.525 34.640 1499.9438 05:31:24.96M 2015-11-06T05:31:27.289Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.526 34.641 1499.9443 05:31:25.18M 2015-11-06T05:31:27.489Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.527 34.644 1499.9385 05:31:25.38M 2015-11-06T05:31:27.709Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.529 34.646 1499.9391 05:31:25.57M 2015-11-06T05:31:27.899Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.530 34.648 1499.9398 05:31:25.79M 2015-11-06T05:31:28.099Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.520 34.638 1499.9282 05:31:26.98M 2015-11-06T05:31:28.304Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.526 34.644 1499.9344 05:31:26.19M 2015-11-06T05:31:28.504Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.526 34.645 1499.9349 05:31:26.39M 2015-11-06T05:31:28.709Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.523 34.642 1499.9308 05:31:26.59M 2015-11-06T05:31:28.914Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.523 34.641 1499.9298 05:31:26.79M 2015-11-06T05:31:29.114Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.524 34.642 1499.9312 05:31:27.01M 2015-11-06T05:31:29.319Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.533 34.651 1499.9430 05:31:27.21M 2015-11-06T05:31:29.524Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.533 34.650 1499.9441 05:31:27.40M 2015-11-06T05:31:29.724Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.534 34.650 1499.9454 05:31:27.61M 2015-11-06T05:31:29.929Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.535 34.651 1499.9476 05:31:27.80M 2015-11-06T05:31:30.129Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.531 34.647 1499.9459 05:31:28.02M 2015-11-06T05:31:30.334Z|I-OCEAN7-304-XXXX| 26.03 12.926 40.531 34.646 1499.9457 05:31:28.22M 2015-11-06T05:31:30.534Z|I-OCEAN7-304-XXXX| 26.04 12.926 40.530 34.645 1499.9454 05:31:28.42M 2015-11-06T05:31:30.739Z|I-OCEAN7-304-XXXX| 26.05 12.926 40.529 34.644 1499.9452 05:31:28.62M 2015-11-06T05:31:30.944Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.528 34.643 1499.9443 05:31:28.82M 2015-11-06T05:31:31.144Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.527 34.642 1499.9440 05:31:29.04M 2015-11-06T05:31:31.344Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.526 34.640 1499.9427 05:31:29.24M 2015-11-06T05:31:31.549Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.524 34.639 1499.9404 05:31:29.43M 2015-11-06T05:31:31.754Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.523 34.638 1499.9391 05:31:29.63M 2015-11-06T05:31:31.959Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.522 34.636 1499.9391 05:31:29.83M 2015-11-06T05:31:32.179Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.521 34.636 1499.9395 05:31:30.05M 2015-11-06T05:31:32.364Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.520 34.635 1499.9386 05:31:30.27M 2015-11-06T05:31:32.564Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.520 34.634 1499.9374 05:31:30.45M 2015-11-06T05:31:32.769Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.519 34.634 1499.9358 05:31:30.65M 2015-11-06T05:31:32.974Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.522 34.637 1499.9385 05:31:30.85M 2015-11-06T05:31:33.179Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.523 34.638 1499.9403 05:31:31.07M 2015-11-06T05:31:33.374Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.525 34.639 1499.9431 05:31:31.27M 2015-11-06T05:31:33.584Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.526 34.641 1499.9458 05:31:31.46M 2015-11-06T05:31:33.784Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.524 34.638 1499.9431 05:31:31.66M 2015-11-06T05:31:33.989Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.523 34.637 1499.9434 05:31:31.86M 2015-11-06T05:31:34.189Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.523 34.637 1499.9425 05:31:32.08M 2015-11-06T05:31:34.394Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.522 34.637 1499.9413 05:31:32.28M 2015-11-06T05:31:34.599Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.521 34.636 1499.9399 05:31:32.48M 2015-11-06T05:31:34.799Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.521 34.635 1499.9390 05:31:32.68M 2015-11-06T05:31:35.004Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.520 34.635 1499.9386 05:31:32.88M 2015-11-06T05:31:35.204Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.519 34.634 1499.9371 05:31:33.10M 2015-11-06T05:31:35.409Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.520 34.635 1499.9368 05:31:33.30M 2015-11-06T05:31:35.609Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.520 34.636 1499.9368 05:31:33.50M 2015-11-06T05:31:35.814Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.521 34.637 1499.9379 05:31:33.69M 2015-11-06T05:31:36.019Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.523 34.638 1499.9398 05:31:33.89M 2015-11-06T05:31:36.224Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.523 34.638 1499.9402 05:31:34.11M 2015-11-06T05:31:36.424Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.523 34.638 1499.9384 05:31:34.31M 2015-11-06T05:31:36.644Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.522 34.638 1499.9375 05:31:34.51M 2015-11-06T05:31:36.829Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.522 34.638 1499.9379 05:31:34.72M 2015-11-06T05:31:37.034Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.523 34.638 1499.9375 05:31:34.91M 2015-11-06T05:31:37.239Z|I-OCEAN7-304-XXXX| 26.01 12.926 40.523 34.638 1499.9370 05:31:35.13M 2015-11-06T05:31:37.439Z|I-OCEAN7-304-XXXX| 26.03 12.926 40.523 34.638 1499.9379 05:31:35.33M 2015-11-06T05:31:37.639Z|I-OCEAN7-304-XXXX| 26.02 12.926 40.519 34.634 1499.9338 05:31:35.52M 2015-11-06T05:31:37.844Z|I-OCEAN7-304-XXXX| 26.02 12.926 40.519 34.634 1499.9332 05:31:35.72M 2015-11-06T05:31:38.049Z|I-OCEAN7-304-XXXX| 26.04 12.926 40.519 34.635 1499.9342 05:31:35.92M 2015-11-06T05:31:38.254Z|I-OCEAN7-304-XXXX| 26.04 12.927 40.520 34.635 1499.9353 05:31:36.14M 2015-11-06T05:31:38.454Z|I-OCEAN7-304-XXXX| 26.04 12.927 40.528 34.642 1499.9451 05:31:36.34M 2015-11-06T05:31:38.659Z|I-OCEAN7-304-XXXX| 26.04 12.927 40.528 34.642 1499.9457 05:31:36.54M 2015-11-06T05:31:38.860Z|I-OCEAN7-304-XXXX| 26.01 12.927 40.528 34.642 1499.9458 05:31:36.74M 2015-11-06T05:31:39.064Z|I-OCEAN7-304-XXXX| 26.01 12.927 40.529 34.643 1499.9459 05:31:36.94M 2015-11-06T05:31:39.264Z|I-OCEAN7-304-XXXX| 26.01 12.927 40.522 34.637 1499.9377 05:31:37.16M 2015-11-06T05:31:39.469Z|I-OCEAN7-304-XXXX| 26.01 12.927 40.521 34.636 1499.9369 05:31:37.35M 2015-11-06T05:31:39.675Z|I-OCEAN7-304-XXXX| 26.00 12.927 40.520 34.635 1499.9357 05:31:37.55M 2015-11-06T05:31:39.874Z|I-OCEAN7-304-XXXX| 26.02 12.926 40.519 34.634 1499.9335 05:31:37.75M 2015-11-06T05:31:40.079Z|I-OCEAN7-304-XXXX| 26.02 12.926 40.521 34.637 1499.9353 05:31:37.95M 2015-11-06T05:31:40.279Z|I-OCEAN7-304-XXXX| 26.02 12.926 40.521 34.637 1499.9348 05:31:38.17M 2015-11-06T05:31:40.484Z|I-OCEAN7-304-XXXX| 26.04 12.926 40.521 34.637 1499.9347 05:31:38.37M 2015-11-06T05:31:40.689Z|I-OCEAN7-304-XXXX| 26.04 12.928 40.522 34.635 1499.9414 05:31:38.57M 2015-11-06T05:31:40.890Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.522 34.635 1499.9434 05:31:38.77M 2015-11-06T05:31:41.109Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.522 34.635 1499.9438 05:31:38.97M 2015-11-06T05:31:41.299Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.522 34.635 1499.9436 05:31:39.20M 2015-11-06T05:31:41.499Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.522 34.634 1499.9441 05:31:39.39M 2015-11-06T05:31:41.704Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.522 34.635 1499.9438 05:31:39.58M 2015-11-06T05:31:41.905Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.520 34.633 1499.9429 05:31:39.78M 2015-11-06T05:31:42.109Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.519 34.632 1499.9419 05:31:40.00M 2015-11-06T05:31:42.315Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.523 34.637 1499.9454 05:31:40.20M 2015-11-06T05:31:42.515Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.523 34.637 1499.9440 05:31:40.40M 2015-11-06T05:31:42.719Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.524 34.639 1499.9436 05:31:40.60M 2015-11-06T05:31:42.920Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.525 34.640 1499.9432 05:31:40.80M 2015-11-06T05:31:43.124Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.526 34.641 1499.9434 05:31:41.02M 2015-11-06T05:31:43.329Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.525 34.641 1499.9408 05:31:41.22M 2015-11-06T05:31:43.529Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.524 34.640 1499.9397 05:31:41.42M 2015-11-06T05:31:43.735Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.524 34.640 1499.9385 05:31:41.61M 2015-11-06T05:31:43.935Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.525 34.641 1499.9397 05:31:41.81M 2015-11-06T05:31:44.139Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.526 34.642 1499.9412 05:31:42.03M 2015-11-06T05:31:44.344Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.527 34.644 1499.9429 05:31:42.23M 2015-11-06T05:31:44.545Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.529 34.645 1499.9446 05:31:42.43M 2015-11-06T05:31:44.750Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.530 34.646 1499.9465 05:31:42.63M 2015-11-06T05:31:44.950Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.531 34.646 1499.9479 05:31:42.83M 2015-11-06T05:31:45.156Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.531 34.645 1499.9486 05:31:43.05M 2015-11-06T05:31:45.355Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.530 34.645 1499.9485 05:31:43.25M 2015-11-06T05:31:45.590Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.530 34.644 1499.9486 05:31:43.44M 2015-11-06T05:31:45.765Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.529 34.643 1499.9465 05:31:43.66M 2015-11-06T05:31:45.970Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.527 34.642 1499.9456 05:31:43.84M 2015-11-06T05:31:46.170Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.526 34.640 1499.9451 05:31:44.06M 2015-11-06T05:31:46.375Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.525 34.640 1499.9437 05:31:44.26M 2015-11-06T05:31:46.575Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.525 34.640 1499.9438 05:31:44.46M 2015-11-06T05:31:46.780Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.520 34.635 1499.9371 05:31:44.66M 2015-11-06T05:31:46.980Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.521 34.635 1499.9377 05:31:44.86M 2015-11-06T05:31:47.185Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.521 34.635 1499.9380 05:31:45.07M 2015-11-06T05:31:47.385Z|I-OCEAN7-304-XXXX| 26.04 12.927 40.521 34.636 1499.9375 05:31:45.27M 2015-11-06T05:31:47.590Z|I-OCEAN7-304-XXXX| 26.04 12.927 40.521 34.635 1499.9370 05:31:45.47M 2015-11-06T05:31:47.795Z|I-OCEAN7-304-XXXX| 26.00 12.927 40.520 34.634 1499.9353 05:31:45.67M 2015-11-06T05:31:47.995Z|I-OCEAN7-304-XXXX| 26.00 12.927 40.518 34.633 1499.9332 05:31:45.87M 2015-11-06T05:31:48.200Z|I-OCEAN7-304-XXXX| 25.98 12.927 40.518 34.633 1499.9324 05:31:46.09M 2015-11-06T05:31:48.405Z|I-OCEAN7-304-XXXX| 25.96 12.927 40.517 34.632 1499.9319 05:31:46.29M 2015-11-06T05:31:48.605Z|I-OCEAN7-304-XXXX| 25.96 12.927 40.518 34.632 1499.9325 05:31:46.49M 2015-11-06T05:31:48.810Z|I-OCEAN7-304-XXXX| 25.96 12.927 40.518 34.632 1499.9336 05:31:46.69M 2015-11-06T05:31:49.015Z|I-OCEAN7-304-XXXX| 25.98 12.927 40.519 34.633 1499.9344 05:31:46.89M 2015-11-06T05:31:49.215Z|I-OCEAN7-304-XXXX| 26.02 12.927 40.519 34.634 1499.9355 05:31:47.11M 2015-11-06T05:31:49.415Z|I-OCEAN7-304-XXXX| 26.02 12.927 40.520 34.635 1499.9364 05:31:47.30M 2015-11-06T05:31:49.620Z|I-OCEAN7-304-XXXX| 25.99 12.927 40.521 34.636 1499.9366 05:31:47.50M 2015-11-06T05:31:49.825Z|I-OCEAN7-304-XXXX| 26.00 12.927 40.521 34.636 1499.9371 05:31:47.70M 2015-11-06T05:31:50.045Z|I-OCEAN7-304-XXXX| 26.04 12.927 40.521 34.635 1499.9374 05:31:47.90M 2015-11-06T05:31:50.230Z|I-OCEAN7-304-XXXX| 26.01 12.927 40.519 34.634 1499.9352 05:31:48.14M 2015-11-06T05:31:50.435Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.524 34.638 1499.9420 05:31:48.32M 2015-11-06T05:31:50.636Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.519 34.633 1499.9369 05:31:48.52M 2015-11-06T05:31:50.840Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.521 34.635 1499.9385 05:31:48.72M 2015-11-06T05:31:51.045Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.522 34.636 1499.9393 05:31:48.92M 2015-11-06T05:31:51.245Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.522 34.637 1499.9408 05:31:49.14M 2015-11-06T05:31:51.450Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.523 34.638 1499.9413 05:31:49.33M 2015-11-06T05:31:51.650Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.524 34.638 1499.9420 05:31:49.53M 2015-11-06T05:31:51.874Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.524 34.638 1499.9424 05:31:49.73M 2015-11-06T05:31:52.060Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.526 34.640 1499.9469 05:31:49.93M 2015-11-06T05:31:52.260Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.527 34.640 1499.9491 05:31:50.15M 2015-11-06T05:31:52.465Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.525 34.638 1499.9479 05:31:50.35M 2015-11-06T05:31:52.665Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.525 34.638 1499.9489 05:31:50.55M 2015-11-06T05:31:52.870Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.525 34.638 1499.9492 05:31:50.75M 2015-11-06T05:31:53.076Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.520 34.633 1499.9432 05:31:50.95M 2015-11-06T05:31:53.280Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.523 34.635 1499.9469 05:31:51.17M 2015-11-06T05:31:53.480Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.523 34.636 1499.9467 05:31:51.37M 2015-11-06T05:31:53.680Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.524 34.637 1499.9468 05:31:51.56M 2015-11-06T05:31:53.885Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.524 34.638 1499.9465 05:31:51.76M 2015-11-06T05:31:54.090Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.525 34.638 1499.9459 05:31:51.96M 2015-11-06T05:31:54.290Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.525 34.639 1499.9470 05:31:52.18M 2015-11-06T05:31:54.510Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.526 34.639 1499.9473 05:31:52.38M 2015-11-06T05:31:54.700Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.527 34.640 1499.9470 05:31:52.60M 2015-11-06T05:31:54.900Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.521 34.635 1499.9397 05:31:52.78M 2015-11-06T05:31:55.115Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.521 34.635 1499.9387 05:31:53.00M 2015-11-06T05:31:55.305Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.520 34.635 1499.9379 05:31:53.19M 2015-11-06T05:31:55.510Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.520 34.634 1499.9370 05:31:53.39M 2015-11-06T05:31:55.715Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.524 34.639 1499.9419 05:31:53.59M 2015-11-06T05:31:55.915Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.522 34.637 1499.9403 05:31:53.79M 2015-11-06T05:31:56.120Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.521 34.635 1499.9393 05:31:54.01M 2015-11-06T05:31:56.320Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.521 34.635 1499.9385 05:31:54.21M 2015-11-06T05:31:56.525Z|I-OCEAN7-304-XXXX| 26.04 12.927 40.521 34.635 1499.9379 05:31:54.41M 2015-11-06T05:31:56.725Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.521 34.635 1499.9385 05:31:54.61M 2015-11-06T05:31:56.930Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.521 34.635 1499.9391 05:31:54.81M 2015-11-06T05:31:57.130Z|I-OCEAN7-304-XXXX| 26.04 12.928 40.521 34.635 1499.9399 05:31:55.03M 2015-11-06T05:31:57.335Z|I-OCEAN7-304-XXXX| 26.04 12.928 40.522 34.635 1499.9402 05:31:55.22M 2015-11-06T05:31:57.540Z|I-OCEAN7-304-XXXX| 26.04 12.928 40.522 34.635 1499.9408 05:31:55.42M 2015-11-06T05:31:57.740Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.526 34.639 1499.9465 05:31:55.62M 2015-11-06T05:31:57.945Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.526 34.639 1499.9473 05:31:55.82M 2015-11-06T05:31:58.150Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.526 34.639 1499.9471 05:31:56.04M 2015-11-06T05:31:58.355Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.526 34.639 1499.9467 05:31:56.24M 2015-11-06T05:31:58.555Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.526 34.639 1499.9473 05:31:56.44M 2015-11-06T05:31:58.760Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.525 34.638 1499.9467 05:31:56.64M 2015-11-06T05:31:58.975Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.527 34.640 1499.9481 05:31:56.84M 2015-11-06T05:31:59.165Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.527 34.640 1499.9484 05:31:57.07M 2015-11-06T05:31:59.370Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.527 34.640 1499.9492 05:31:57.26M 2015-11-06T05:31:59.570Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.528 34.641 1499.9504 05:31:57.46M 2015-11-06T05:31:59.770Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.527 34.640 1499.9497 05:31:57.65M 2015-11-06T05:31:59.975Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.526 34.639 1499.9492 05:31:57.85M