2015-11-06T05:30:00.190Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.520 34.635 1499.9395 05:29:58.08M 2015-11-06T05:30:00.390Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.521 34.636 1499.9406 05:29:58.28M 2015-11-06T05:30:00.595Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.523 34.638 1499.9409 05:29:58.47M 2015-11-06T05:30:00.800Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.523 34.639 1499.9410 05:29:58.67M 2015-11-06T05:30:01.000Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.525 34.640 1499.9420 05:29:58.87M 2015-11-06T05:30:01.200Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.525 34.640 1499.9421 05:29:59.09M 2015-11-06T05:30:01.405Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.526 34.641 1499.9421 05:29:59.29M 2015-11-06T05:30:01.610Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.526 34.642 1499.9404 05:29:59.49M 2015-11-06T05:30:01.810Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.526 34.642 1499.9409 05:29:59.69M 2015-11-06T05:30:02.015Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.526 34.642 1499.9407 05:29:59.89M 2015-11-06T05:30:02.220Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.526 34.641 1499.9413 05:30:00.10M 2015-11-06T05:30:02.420Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.525 34.641 1499.9408 05:30:00.30M 2015-11-06T05:30:02.620Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.525 34.641 1499.9404 05:30:00.50M 2015-11-06T05:30:02.845Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.525 34.641 1499.9410 05:30:00.70M 2015-11-06T05:30:03.030Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.525 34.640 1499.9413 05:30:00.92M 2015-11-06T05:30:03.235Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.524 34.640 1499.9410 05:30:01.12M 2015-11-06T05:30:03.435Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.524 34.639 1499.9401 05:30:01.32M 2015-11-06T05:30:03.640Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.523 34.638 1499.9390 05:30:01.52M 2015-11-06T05:30:03.840Z|I-OCEAN7-304-XXXX| 26.04 12.926 40.522 34.637 1499.9373 05:30:01.72M 2015-11-06T05:30:04.045Z|I-OCEAN7-304-XXXX| 26.04 12.927 40.522 34.637 1499.9371 05:30:01.91M 2015-11-06T05:30:04.250Z|I-OCEAN7-304-XXXX| 26.03 12.927 40.521 34.636 1499.9362 05:30:02.13M 2015-11-06T05:30:04.450Z|I-OCEAN7-304-XXXX| 26.02 12.927 40.520 34.635 1499.9346 05:30:02.33M 2015-11-06T05:30:04.655Z|I-OCEAN7-304-XXXX| 26.01 12.927 40.520 34.635 1499.9354 05:30:02.53M 2015-11-06T05:30:04.857Z|I-OCEAN7-304-XXXX| 26.05 12.926 40.521 34.636 1499.9359 05:30:02.73M 2015-11-06T05:30:05.060Z|I-OCEAN7-304-XXXX| 26.05 12.926 40.521 34.636 1499.9366 05:30:02.93M 2015-11-06T05:30:05.265Z|I-OCEAN7-304-XXXX| 26.05 12.926 40.522 34.637 1499.9375 05:30:03.15M 2015-11-06T05:30:05.465Z|I-OCEAN7-304-XXXX| 26.05 12.926 40.519 34.634 1499.9342 05:30:03.35M 2015-11-06T05:30:05.670Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.519 34.634 1499.9344 05:30:03.55M 2015-11-06T05:30:05.870Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.519 34.634 1499.9338 05:30:03.75M 2015-11-06T05:30:06.075Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.518 34.634 1499.9333 05:30:03.94M 2015-11-06T05:30:06.280Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.518 34.633 1499.9327 05:30:04.16M 2015-11-06T05:30:06.482Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.517 34.633 1499.9319 05:30:04.36M 2015-11-06T05:30:06.685Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.516 34.632 1499.9305 05:30:04.56M 2015-11-06T05:30:06.886Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.515 34.631 1499.9288 05:30:04.76M 2015-11-06T05:30:07.091Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.515 34.631 1499.9282 05:30:04.96M 2015-11-06T05:30:07.311Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.514 34.630 1499.9283 05:30:05.18M 2015-11-06T05:30:07.495Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.514 34.630 1499.9280 05:30:05.39M 2015-11-06T05:30:07.700Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.514 34.630 1499.9279 05:30:05.58M 2015-11-06T05:30:07.900Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.518 34.634 1499.9333 05:30:05.78M 2015-11-06T05:30:08.105Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.519 34.634 1499.9342 05:30:05.97M 2015-11-06T05:30:08.350Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.519 34.635 1499.9352 05:30:06.19M 2015-11-06T05:30:08.515Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.521 34.636 1499.9370 05:30:06.44M 2015-11-06T05:30:08.715Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.520 34.635 1499.9370 05:30:06.59M 2015-11-06T05:30:08.920Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.520 34.635 1499.9375 05:30:06.79M 2015-11-06T05:30:09.120Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.525 34.640 1499.9430 05:30:07.01M 2015-11-06T05:30:09.326Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.526 34.641 1499.9447 05:30:07.21M 2015-11-06T05:30:09.526Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.527 34.641 1499.9470 05:30:07.41M 2015-11-06T05:30:09.731Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.528 34.642 1499.9492 05:30:07.61M 2015-11-06T05:30:09.942Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.530 34.643 1499.9512 05:30:07.81M 2015-11-06T05:30:10.135Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.531 34.644 1499.9528 05:30:08.03M 2015-11-06T05:30:10.340Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.531 34.645 1499.9534 05:30:08.22M 2015-11-06T05:30:10.540Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.531 34.644 1499.9531 05:30:08.42M 2015-11-06T05:30:10.740Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.530 34.643 1499.9519 05:30:08.62M 2015-11-06T05:30:10.946Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.529 34.643 1499.9508 05:30:08.82M 2015-11-06T05:30:11.151Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.529 34.643 1499.9506 05:30:09.04M 2015-11-06T05:30:11.357Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.529 34.643 1499.9497 05:30:09.24M 2015-11-06T05:30:11.559Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.530 34.644 1499.9495 05:30:09.44M 2015-11-06T05:30:11.776Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.524 34.639 1499.9430 05:30:09.64M 2015-11-06T05:30:11.966Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.524 34.638 1499.9423 05:30:09.85M 2015-11-06T05:30:12.166Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.524 34.638 1499.9427 05:30:10.06M 2015-11-06T05:30:12.371Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.524 34.638 1499.9420 05:30:10.26M 2015-11-06T05:30:12.571Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.523 34.638 1499.9413 05:30:10.45M 2015-11-06T05:30:12.776Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.523 34.637 1499.9412 05:30:10.65M 2015-11-06T05:30:12.976Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.522 34.637 1499.9406 05:30:10.85M 2015-11-06T05:30:13.181Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.522 34.637 1499.9399 05:30:11.07M 2015-11-06T05:30:13.386Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.517 34.633 1499.9336 05:30:11.27M 2015-11-06T05:30:13.586Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.518 34.633 1499.9336 05:30:11.47M 2015-11-06T05:30:13.791Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.518 34.633 1499.9337 05:30:11.67M 2015-11-06T05:30:13.996Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.519 34.634 1499.9360 05:30:11.87M 2015-11-06T05:30:14.196Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.520 34.635 1499.9369 05:30:12.08M 2015-11-06T05:30:14.401Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.521 34.635 1499.9374 05:30:12.28M 2015-11-06T05:30:14.601Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.522 34.636 1499.9395 05:30:12.48M 2015-11-06T05:30:14.806Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.523 34.637 1499.9413 05:30:12.68M 2015-11-06T05:30:15.011Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.524 34.638 1499.9430 05:30:12.88M 2015-11-06T05:30:15.216Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.520 34.635 1499.9380 05:30:13.10M 2015-11-06T05:30:15.411Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.522 34.636 1499.9391 05:30:13.30M 2015-11-06T05:30:15.616Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.522 34.636 1499.9397 05:30:13.50M 2015-11-06T05:30:15.821Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.522 34.636 1499.9410 05:30:13.70M 2015-11-06T05:30:16.026Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.523 34.637 1499.9415 05:30:13.90M 2015-11-06T05:30:16.246Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.523 34.637 1499.9417 05:30:14.11M 2015-11-06T05:30:16.431Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.523 34.637 1499.9435 05:30:14.33M 2015-11-06T05:30:16.631Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.523 34.637 1499.9437 05:30:14.51M 2015-11-06T05:30:16.836Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.524 34.637 1499.9445 05:30:14.71M 2015-11-06T05:30:17.041Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.524 34.637 1499.9449 05:30:14.91M 2015-11-06T05:30:17.241Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.524 34.636 1499.9454 05:30:15.13M 2015-11-06T05:30:17.446Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.523 34.636 1499.9449 05:30:15.33M 2015-11-06T05:30:17.651Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.522 34.635 1499.9436 05:30:15.53M 2015-11-06T05:30:17.851Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.521 34.634 1499.9427 05:30:15.73M 2015-11-06T05:30:18.056Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.520 34.633 1499.9408 05:30:15.93M 2015-11-06T05:30:18.256Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.518 34.632 1499.9385 05:30:16.14M 2015-11-06T05:30:18.461Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.517 34.631 1499.9375 05:30:16.34M 2015-11-06T05:30:18.666Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.517 34.631 1499.9359 05:30:16.54M 2015-11-06T05:30:18.866Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.516 34.630 1499.9348 05:30:16.74M 2015-11-06T05:30:19.071Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.516 34.630 1499.9346 05:30:16.94M 2015-11-06T05:30:19.276Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.517 34.631 1499.9353 05:30:17.16M 2015-11-06T05:30:19.476Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.514 34.629 1499.9305 05:30:17.36M 2015-11-06T05:30:19.676Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.519 34.633 1499.9349 05:30:17.56M 2015-11-06T05:30:19.881Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.520 34.634 1499.9355 05:30:17.76M 2015-11-06T05:30:20.086Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.521 34.636 1499.9366 05:30:17.96M 2015-11-06T05:30:20.286Z|I-OCEAN7-304-XXXX| 26.04 12.927 40.520 34.635 1499.9358 05:30:18.18M 2015-11-06T05:30:20.491Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.519 34.634 1499.9351 05:30:18.37M 2015-11-06T05:30:20.711Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.519 34.634 1499.9349 05:30:18.57M 2015-11-06T05:30:20.896Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.520 34.635 1499.9363 05:30:18.79M 2015-11-06T05:30:21.101Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.521 34.636 1499.9373 05:30:18.97M 2015-11-06T05:30:21.301Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.521 34.635 1499.9373 05:30:19.19M 2015-11-06T05:30:21.506Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.520 34.635 1499.9379 05:30:19.39M 2015-11-06T05:30:21.706Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.520 34.635 1499.9386 05:30:19.59M 2015-11-06T05:30:21.911Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.520 34.635 1499.9388 05:30:19.78M 2015-11-06T05:30:22.116Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.520 34.634 1499.9382 05:30:20.00M 2015-11-06T05:30:22.321Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.519 34.634 1499.9369 05:30:20.20M 2015-11-06T05:30:22.527Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.518 34.633 1499.9354 05:30:20.40M 2015-11-06T05:30:22.726Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.518 34.633 1499.9353 05:30:20.60M 2015-11-06T05:30:22.926Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.518 34.633 1499.9355 05:30:20.80M 2015-11-06T05:30:23.131Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.518 34.633 1499.9355 05:30:21.02M 2015-11-06T05:30:23.331Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.518 34.633 1499.9346 05:30:21.22M 2015-11-06T05:30:23.536Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.518 34.633 1499.9344 05:30:21.42M 2015-11-06T05:30:23.741Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.518 34.634 1499.9341 05:30:21.62M 2015-11-06T05:30:23.941Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.519 34.634 1499.9352 05:30:21.82M 2015-11-06T05:30:24.141Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.520 34.635 1499.9363 05:30:22.03M 2015-11-06T05:30:24.346Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.521 34.636 1499.9374 05:30:22.23M 2015-11-06T05:30:24.556Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.521 34.636 1499.9376 05:30:22.43M 2015-11-06T05:30:24.751Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.521 34.637 1499.9373 05:30:22.63M 2015-11-06T05:30:24.956Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.522 34.637 1499.9377 05:30:22.83M 2015-11-06T05:30:25.176Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.522 34.637 1499.9386 05:30:23.05M 2015-11-06T05:30:25.366Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.523 34.638 1499.9391 05:30:23.26M 2015-11-06T05:30:25.572Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.523 34.638 1499.9407 05:30:23.45M 2015-11-06T05:30:25.771Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.523 34.638 1499.9393 05:30:23.65M 2015-11-06T05:30:25.971Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.523 34.638 1499.9397 05:30:23.84M 2015-11-06T05:30:26.176Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.523 34.639 1499.9398 05:30:24.06M 2015-11-06T05:30:26.376Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.523 34.638 1499.9401 05:30:24.26M 2015-11-06T05:30:26.581Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.524 34.637 1499.9445 05:30:24.46M 2015-11-06T05:30:26.781Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.524 34.637 1499.9447 05:30:24.66M 2015-11-06T05:30:26.986Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.524 34.637 1499.9457 05:30:24.86M 2015-11-06T05:30:27.191Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.524 34.637 1499.9460 05:30:25.08M 2015-11-06T05:30:27.391Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.523 34.636 1499.9452 05:30:25.28M 2015-11-06T05:30:27.597Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.523 34.635 1499.9449 05:30:25.48M 2015-11-06T05:30:27.801Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.522 34.635 1499.9438 05:30:25.68M 2015-11-06T05:30:28.001Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.521 34.634 1499.9429 05:30:25.88M 2015-11-06T05:30:28.206Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.521 34.634 1499.9421 05:30:26.09M 2015-11-06T05:30:28.406Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.520 34.634 1499.9412 05:30:26.29M 2015-11-06T05:30:28.611Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.520 34.633 1499.9406 05:30:26.49M 2015-11-06T05:30:28.816Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.522 34.635 1499.9432 05:30:26.69M 2015-11-06T05:30:29.016Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.522 34.635 1499.9431 05:30:26.89M 2015-11-06T05:30:29.221Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.523 34.636 1499.9437 05:30:27.11M 2015-11-06T05:30:29.426Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.524 34.637 1499.9443 05:30:27.31M 2015-11-06T05:30:29.641Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.525 34.638 1499.9436 05:30:27.51M 2015-11-06T05:30:29.826Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.525 34.639 1499.9427 05:30:27.72M 2015-11-06T05:30:30.031Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.525 34.639 1499.9427 05:30:27.90M 2015-11-06T05:30:30.236Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.525 34.639 1499.9434 05:30:28.12M 2015-11-06T05:30:30.441Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.525 34.639 1499.9435 05:30:28.32M 2015-11-06T05:30:30.641Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.525 34.639 1499.9436 05:30:28.52M 2015-11-06T05:30:30.841Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.525 34.639 1499.9441 05:30:28.72M 2015-11-06T05:30:31.054Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.529 34.642 1499.9482 05:30:28.92M 2015-11-06T05:30:31.251Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.525 34.639 1499.9434 05:30:29.14M 2015-11-06T05:30:31.456Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.524 34.638 1499.9415 05:30:29.34M 2015-11-06T05:30:31.656Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.522 34.637 1499.9392 05:30:29.54M 2015-11-06T05:30:31.862Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.521 34.636 1499.9364 05:30:29.74M 2015-11-06T05:30:32.062Z|I-OCEAN7-304-XXXX| 26.02 12.926 40.519 34.635 1499.9336 05:30:29.93M 2015-11-06T05:30:32.267Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.518 34.634 1499.9326 05:30:30.15M 2015-11-06T05:30:32.466Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.517 34.633 1499.9313 05:30:30.35M 2015-11-06T05:30:32.672Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.516 34.632 1499.9307 05:30:30.55M 2015-11-06T05:30:32.877Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.516 34.632 1499.9314 05:30:30.75M 2015-11-06T05:30:33.080Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.516 34.632 1499.9314 05:30:30.95M 2015-11-06T05:30:33.281Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.517 34.633 1499.9320 05:30:31.17M 2015-11-06T05:30:33.486Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.517 34.633 1499.9319 05:30:31.37M 2015-11-06T05:30:33.686Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.518 34.634 1499.9323 05:30:31.57M 2015-11-06T05:30:33.892Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.518 34.634 1499.9324 05:30:31.77M 2015-11-06T05:30:34.112Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.518 34.634 1499.9325 05:30:31.96M 2015-11-06T05:30:34.296Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.519 34.634 1499.9336 05:30:32.20M 2015-11-06T05:30:34.502Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.519 34.634 1499.9351 05:30:32.38M 2015-11-06T05:30:34.702Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.520 34.635 1499.9365 05:30:32.58M 2015-11-06T05:30:34.907Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.521 34.636 1499.9375 05:30:32.78M 2015-11-06T05:30:35.107Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.522 34.636 1499.9395 05:30:33.00M 2015-11-06T05:30:35.312Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.522 34.636 1499.9406 05:30:33.20M 2015-11-06T05:30:35.517Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.523 34.637 1499.9409 05:30:33.40M 2015-11-06T05:30:35.722Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.523 34.637 1499.9410 05:30:33.60M 2015-11-06T05:30:35.922Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.522 34.637 1499.9408 05:30:33.80M 2015-11-06T05:30:36.122Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.523 34.637 1499.9404 05:30:34.01M 2015-11-06T05:30:36.327Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.522 34.637 1499.9393 05:30:34.21M 2015-11-06T05:30:36.527Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.521 34.636 1499.9397 05:30:34.41M 2015-11-06T05:30:36.737Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.520 34.635 1499.9390 05:30:34.61M 2015-11-06T05:30:36.937Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.519 34.634 1499.9373 05:30:34.81M 2015-11-06T05:30:37.137Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.521 34.636 1499.9398 05:30:35.03M 2015-11-06T05:30:37.342Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.521 34.636 1499.9393 05:30:35.23M 2015-11-06T05:30:37.547Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.521 34.635 1499.9398 05:30:35.43M 2015-11-06T05:30:37.747Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.520 34.635 1499.9390 05:30:35.63M 2015-11-06T05:30:37.952Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.519 34.634 1499.9384 05:30:35.83M 2015-11-06T05:30:38.157Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.519 34.634 1499.9371 05:30:36.05M 2015-11-06T05:30:38.357Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.520 34.635 1499.9379 05:30:36.24M 2015-11-06T05:30:38.577Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.521 34.636 1499.9384 05:30:36.44M 2015-11-06T05:30:38.767Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.521 34.636 1499.9380 05:30:36.66M 2015-11-06T05:30:38.967Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.522 34.636 1499.9388 05:30:36.84M 2015-11-06T05:30:39.167Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.522 34.637 1499.9398 05:30:37.06M 2015-11-06T05:30:39.372Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.523 34.638 1499.9410 05:30:37.26M 2015-11-06T05:30:39.572Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.524 34.639 1499.9427 05:30:37.46M 2015-11-06T05:30:39.777Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.525 34.639 1499.9438 05:30:37.65M 2015-11-06T05:30:39.982Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.526 34.640 1499.9458 05:30:37.86M 2015-11-06T05:30:40.182Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.527 34.641 1499.9452 05:30:38.07M 2015-11-06T05:30:40.387Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.527 34.641 1499.9462 05:30:38.27M 2015-11-06T05:30:40.592Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.529 34.643 1499.9478 05:30:38.47M 2015-11-06T05:30:40.792Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.530 34.645 1499.9487 05:30:38.67M 2015-11-06T05:30:40.992Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.516 34.631 1499.9329 05:30:38.87M 2015-11-06T05:30:41.197Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.522 34.637 1499.9401 05:30:39.08M 2015-11-06T05:30:41.402Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.523 34.637 1499.9409 05:30:39.29M 2015-11-06T05:30:41.607Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.524 34.638 1499.9421 05:30:39.48M 2015-11-06T05:30:41.807Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.525 34.639 1499.9436 05:30:39.68M 2015-11-06T05:30:42.012Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.526 34.640 1499.9449 05:30:39.88M 2015-11-06T05:30:42.212Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.526 34.639 1499.9453 05:30:40.10M 2015-11-06T05:30:42.422Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.525 34.639 1499.9447 05:30:40.30M 2015-11-06T05:30:42.625Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.526 34.640 1499.9457 05:30:40.50M 2015-11-06T05:30:42.822Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.526 34.639 1499.9456 05:30:40.70M 2015-11-06T05:30:43.047Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.524 34.638 1499.9440 05:30:40.90M 2015-11-06T05:30:43.232Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.523 34.637 1499.9443 05:30:41.14M 2015-11-06T05:30:43.432Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.526 34.639 1499.9474 05:30:41.32M 2015-11-06T05:30:43.637Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.526 34.639 1499.9481 05:30:41.52M 2015-11-06T05:30:43.842Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.527 34.639 1499.9487 05:30:41.72M 2015-11-06T05:30:44.042Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.528 34.640 1499.9500 05:30:41.92M 2015-11-06T05:30:44.247Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.528 34.640 1499.9507 05:30:42.13M 2015-11-06T05:30:44.447Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.528 34.641 1499.9507 05:30:42.33M 2015-11-06T05:30:44.652Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.529 34.642 1499.9514 05:30:42.53M 2015-11-06T05:30:44.852Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.530 34.643 1499.9523 05:30:42.73M 2015-11-06T05:30:45.057Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.530 34.643 1499.9509 05:30:42.93M 2015-11-06T05:30:45.262Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.529 34.642 1499.9498 05:30:43.15M 2015-11-06T05:30:45.462Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.528 34.641 1499.9481 05:30:43.35M 2015-11-06T05:30:45.667Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.527 34.641 1499.9470 05:30:43.55M 2015-11-06T05:30:45.867Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.526 34.640 1499.9459 05:30:43.75M 2015-11-06T05:30:46.072Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.526 34.640 1499.9454 05:30:43.94M 2015-11-06T05:30:46.272Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.526 34.641 1499.9451 05:30:44.16M 2015-11-06T05:30:46.477Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.526 34.640 1499.9430 05:30:44.36M 2015-11-06T05:30:46.682Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.525 34.640 1499.9417 05:30:44.56M 2015-11-06T05:30:46.882Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.525 34.641 1499.9410 05:30:44.76M 2015-11-06T05:30:47.087Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.525 34.641 1499.9408 05:30:44.96M 2015-11-06T05:30:47.301Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.525 34.641 1499.9392 05:30:45.18M 2015-11-06T05:30:47.512Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.525 34.641 1499.9385 05:30:45.38M 2015-11-06T05:30:47.697Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.522 34.638 1499.9362 05:30:45.59M 2015-11-06T05:30:47.902Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.523 34.639 1499.9365 05:30:45.78M 2015-11-06T05:30:48.102Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.523 34.639 1499.9374 05:30:45.97M 2015-11-06T05:30:48.307Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.523 34.639 1499.9363 05:30:46.19M 2015-11-06T05:30:48.507Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.523 34.639 1499.9355 05:30:46.39M 2015-11-06T05:30:48.712Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.523 34.639 1499.9363 05:30:46.59M 2015-11-06T05:30:48.912Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.523 34.638 1499.9371 05:30:46.79M 2015-11-06T05:30:49.117Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.522 34.638 1499.9370 05:30:47.01M 2015-11-06T05:30:49.322Z|I-OCEAN7-304-XXXX| 26.05 12.926 40.523 34.638 1499.9370 05:30:47.21M 2015-11-06T05:30:49.522Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.522 34.638 1499.9370 05:30:47.41M 2015-11-06T05:30:49.727Z|I-OCEAN7-304-XXXX| 26.02 12.926 40.522 34.637 1499.9357 05:30:47.61M 2015-11-06T05:30:49.932Z|I-OCEAN7-304-XXXX| 26.05 12.926 40.522 34.637 1499.9357 05:30:47.80M 2015-11-06T05:30:50.132Z|I-OCEAN7-304-XXXX| 26.05 12.926 40.522 34.637 1499.9363 05:30:48.02M 2015-11-06T05:30:50.337Z|I-OCEAN7-304-XXXX| 26.04 12.926 40.522 34.637 1499.9366 05:30:48.22M 2015-11-06T05:30:50.542Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.521 34.636 1499.9377 05:30:48.42M 2015-11-06T05:30:50.742Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.521 34.635 1499.9375 05:30:48.62M 2015-11-06T05:30:50.947Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.520 34.634 1499.9368 05:30:48.82M 2015-11-06T05:30:51.147Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.525 34.639 1499.9436 05:30:49.04M 2015-11-06T05:30:51.352Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.527 34.641 1499.9457 05:30:49.24M 2015-11-06T05:30:51.552Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.527 34.641 1499.9471 05:30:49.44M 2015-11-06T05:30:51.757Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.528 34.641 1499.9476 05:30:49.64M 2015-11-06T05:30:51.978Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.528 34.642 1499.9482 05:30:49.83M 2015-11-06T05:30:52.162Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.524 34.638 1499.9436 05:30:50.07M 2015-11-06T05:30:52.367Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.523 34.638 1499.9424 05:30:50.25M 2015-11-06T05:30:52.572Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.523 34.637 1499.9414 05:30:50.45M 2015-11-06T05:30:52.772Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.523 34.637 1499.9425 05:30:50.65M 2015-11-06T05:30:52.977Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.522 34.636 1499.9413 05:30:50.85M 2015-11-06T05:30:53.177Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.522 34.636 1499.9403 05:30:51.07M 2015-11-06T05:30:53.382Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.522 34.636 1499.9406 05:30:51.27M 2015-11-06T05:30:53.587Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.521 34.636 1499.9399 05:30:51.47M 2015-11-06T05:30:53.787Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.523 34.637 1499.9410 05:30:51.66M 2015-11-06T05:30:53.994Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.525 34.640 1499.9445 05:30:51.87M 2015-11-06T05:30:54.197Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.525 34.640 1499.9434 05:30:52.08M 2015-11-06T05:30:54.397Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.525 34.640 1499.9431 05:30:52.28M 2015-11-06T05:30:54.597Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.525 34.640 1499.9421 05:30:52.48M 2015-11-06T05:30:54.802Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.525 34.640 1499.9418 05:30:52.68M 2015-11-06T05:30:55.003Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.524 34.639 1499.9398 05:30:52.88M 2015-11-06T05:30:55.207Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.523 34.639 1499.9388 05:30:53.10M 2015-11-06T05:30:55.412Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.522 34.638 1499.9370 05:30:53.30M 2015-11-06T05:30:55.617Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.522 34.637 1499.9371 05:30:53.50M 2015-11-06T05:30:55.817Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.522 34.638 1499.9373 05:30:53.70M 2015-11-06T05:30:56.022Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.522 34.637 1499.9374 05:30:53.89M 2015-11-06T05:30:56.227Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.521 34.637 1499.9365 05:30:54.11M 2015-11-06T05:30:56.443Z|I-OCEAN7-304-XXXX| 26.07 12.926 40.523 34.638 1499.9374 05:30:54.31M 2015-11-06T05:30:56.628Z|I-OCEAN7-304-XXXX| 26.03 12.926 40.523 34.638 1499.9374 05:30:54.53M 2015-11-06T05:30:56.833Z|I-OCEAN7-304-XXXX| 26.03 12.926 40.523 34.639 1499.9369 05:30:54.71M 2015-11-06T05:30:57.038Z|I-OCEAN7-304-XXXX| 26.03 12.926 40.523 34.639 1499.9375 05:30:54.91M 2015-11-06T05:30:57.238Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.530 34.645 1499.9458 05:30:55.13M 2015-11-06T05:30:57.443Z|I-OCEAN7-304-XXXX| 26.07 12.926 40.530 34.645 1499.9464 05:30:55.33M 2015-11-06T05:30:57.648Z|I-OCEAN7-304-XXXX| 26.04 12.926 40.531 34.646 1499.9470 05:30:55.53M 2015-11-06T05:30:57.848Z|I-OCEAN7-304-XXXX| 26.01 12.926 40.531 34.646 1499.9468 05:30:55.73M 2015-11-06T05:30:58.072Z|I-OCEAN7-304-XXXX| 26.02 12.926 40.531 34.646 1499.9468 05:30:55.92M 2015-11-06T05:30:58.257Z|I-OCEAN7-304-XXXX| 26.01 12.926 40.531 34.646 1499.9463 05:30:56.14M 2015-11-06T05:30:58.458Z|I-OCEAN7-304-XXXX| 26.04 12.926 40.529 34.644 1499.9454 05:30:56.34M 2015-11-06T05:30:58.663Z|I-OCEAN7-304-XXXX| 26.05 12.926 40.529 34.644 1499.9457 05:30:56.54M 2015-11-06T05:30:58.863Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.522 34.637 1499.9381 05:30:56.74M 2015-11-06T05:30:59.068Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.521 34.636 1499.9373 05:30:56.94M 2015-11-06T05:30:59.268Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.520 34.635 1499.9369 05:30:57.16M 2015-11-06T05:30:59.473Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.520 34.635 1499.9360 05:30:57.35M 2015-11-06T05:30:59.678Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.520 34.635 1499.9352 05:30:57.56M 2015-11-06T05:30:59.878Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.519 34.635 1499.9347 05:30:57.75M