2015-11-06T05:29:00.092Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.536 34.648 1499.9597 05:28:57.96M 2015-11-06T05:29:00.313Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.536 34.649 1499.9606 05:28:58.18M 2015-11-06T05:29:00.497Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.537 34.650 1499.9606 05:28:58.39M 2015-11-06T05:29:00.703Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.537 34.650 1499.9598 05:28:58.57M 2015-11-06T05:29:00.902Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.541 34.654 1499.9637 05:28:58.77M 2015-11-06T05:29:01.108Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.542 34.654 1499.9644 05:28:58.97M 2015-11-06T05:29:01.308Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.540 34.653 1499.9631 05:28:59.19M 2015-11-06T05:29:01.513Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.539 34.652 1499.9625 05:28:59.39M 2015-11-06T05:29:01.718Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.539 34.651 1499.9624 05:28:59.59M 2015-11-06T05:29:01.918Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.531 34.644 1499.9531 05:28:59.79M 2015-11-06T05:29:02.123Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.531 34.644 1499.9520 05:29:00.01M 2015-11-06T05:29:02.323Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.530 34.643 1499.9509 05:29:00.21M 2015-11-06T05:29:02.528Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.531 34.644 1499.9523 05:29:00.41M 2015-11-06T05:29:02.728Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.531 34.644 1499.9525 05:29:00.60M 2015-11-06T05:29:02.933Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.531 34.644 1499.9526 05:29:00.80M 2015-11-06T05:29:03.138Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.535 34.648 1499.9570 05:29:01.02M 2015-11-06T05:29:03.341Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.532 34.645 1499.9520 05:29:01.22M 2015-11-06T05:29:03.543Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.531 34.644 1499.9509 05:29:01.42M 2015-11-06T05:29:03.743Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.531 34.644 1499.9518 05:29:01.62M 2015-11-06T05:29:03.948Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.532 34.645 1499.9531 05:29:01.82M 2015-11-06T05:29:04.153Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.533 34.645 1499.9540 05:29:02.04M 2015-11-06T05:29:04.353Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.532 34.645 1499.9539 05:29:02.24M 2015-11-06T05:29:04.558Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.531 34.645 1499.9521 05:29:02.43M 2015-11-06T05:29:04.778Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.535 34.649 1499.9572 05:29:02.64M 2015-11-06T05:29:04.963Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.536 34.649 1499.9576 05:29:02.85M 2015-11-06T05:29:05.163Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.537 34.650 1499.9585 05:29:03.05M 2015-11-06T05:29:05.368Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.546 34.658 1499.9688 05:29:03.25M 2015-11-06T05:29:05.573Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.546 34.658 1499.9690 05:29:03.45M 2015-11-06T05:29:05.778Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.541 34.654 1499.9640 05:29:03.65M 2015-11-06T05:29:05.978Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.540 34.653 1499.9637 05:29:03.85M 2015-11-06T05:29:06.183Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.539 34.652 1499.9626 05:29:04.07M 2015-11-06T05:29:06.383Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.538 34.651 1499.9622 05:29:04.27M 2015-11-06T05:29:06.588Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.537 34.650 1499.9613 05:29:04.46M 2015-11-06T05:29:06.793Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.536 34.649 1499.9591 05:29:04.67M 2015-11-06T05:29:06.993Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.535 34.648 1499.9583 05:29:04.86M 2015-11-06T05:29:07.198Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.529 34.642 1499.9517 05:29:05.08M 2015-11-06T05:29:07.398Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.529 34.642 1499.9512 05:29:05.28M 2015-11-06T05:29:07.603Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.528 34.641 1499.9498 05:29:05.48M 2015-11-06T05:29:07.803Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.528 34.641 1499.9496 05:29:05.68M 2015-11-06T05:29:08.008Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.528 34.642 1499.9495 05:29:05.88M 2015-11-06T05:29:08.213Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.528 34.642 1499.9484 05:29:06.10M 2015-11-06T05:29:08.413Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.528 34.642 1499.9482 05:29:06.30M 2015-11-06T05:29:08.618Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.527 34.641 1499.9474 05:29:06.49M 2015-11-06T05:29:08.823Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.538 34.651 1499.9586 05:29:06.69M 2015-11-06T05:29:09.023Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.536 34.649 1499.9562 05:29:06.89M 2015-11-06T05:29:09.243Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.535 34.648 1499.9557 05:29:07.11M 2015-11-06T05:29:09.428Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.534 34.647 1499.9548 05:29:07.33M 2015-11-06T05:29:09.628Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.534 34.647 1499.9545 05:29:07.51M 2015-11-06T05:29:09.833Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.534 34.647 1499.9553 05:29:07.71M 2015-11-06T05:29:10.038Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.535 34.648 1499.9561 05:29:07.91M 2015-11-06T05:29:10.243Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.538 34.651 1499.9590 05:29:08.13M 2015-11-06T05:29:10.443Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.532 34.646 1499.9520 05:29:08.32M 2015-11-06T05:29:10.648Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.534 34.648 1499.9532 05:29:08.52M 2015-11-06T05:29:10.848Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.535 34.649 1499.9536 05:29:08.73M 2015-11-06T05:29:11.058Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.533 34.648 1499.9525 05:29:08.92M 2015-11-06T05:29:11.258Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.532 34.647 1499.9512 05:29:09.14M 2015-11-06T05:29:11.458Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.530 34.644 1499.9490 05:29:09.34M 2015-11-06T05:29:11.663Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.529 34.644 1499.9478 05:29:09.54M 2015-11-06T05:29:11.868Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.529 34.644 1499.9473 05:29:09.74M 2015-11-06T05:29:12.073Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.529 34.644 1499.9470 05:29:09.94M 2015-11-06T05:29:12.273Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.529 34.644 1499.9470 05:29:10.16M 2015-11-06T05:29:12.478Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.530 34.645 1499.9465 05:29:10.35M 2015-11-06T05:29:12.680Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.530 34.645 1499.9470 05:29:10.55M 2015-11-06T05:29:12.878Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.529 34.645 1499.9465 05:29:10.75M 2015-11-06T05:29:13.088Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.530 34.645 1499.9470 05:29:10.95M 2015-11-06T05:29:13.288Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.530 34.645 1499.9473 05:29:11.17M 2015-11-06T05:29:13.493Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.530 34.645 1499.9473 05:29:11.37M 2015-11-06T05:29:13.708Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.534 34.649 1499.9528 05:29:11.57M 2015-11-06T05:29:13.893Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.534 34.648 1499.9535 05:29:11.78M 2015-11-06T05:29:14.098Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.534 34.648 1499.9536 05:29:11.96M 2015-11-06T05:29:14.303Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.535 34.649 1499.9540 05:29:12.19M 2015-11-06T05:29:14.508Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.534 34.648 1499.9531 05:29:12.39M 2015-11-06T05:29:14.708Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.534 34.648 1499.9530 05:29:12.58M 2015-11-06T05:29:14.908Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.534 34.648 1499.9528 05:29:12.78M 2015-11-06T05:29:15.118Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.534 34.648 1499.9535 05:29:13.00M 2015-11-06T05:29:15.318Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.534 34.648 1499.9529 05:29:13.20M 2015-11-06T05:29:15.523Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.534 34.648 1499.9536 05:29:13.40M 2015-11-06T05:29:15.723Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.533 34.647 1499.9523 05:29:13.60M 2015-11-06T05:29:15.928Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.532 34.646 1499.9515 05:29:13.80M 2015-11-06T05:29:16.128Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.531 34.645 1499.9512 05:29:14.02M 2015-11-06T05:29:16.333Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.530 34.644 1499.9504 05:29:14.22M 2015-11-06T05:29:16.538Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.530 34.643 1499.9507 05:29:14.42M 2015-11-06T05:29:16.738Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.529 34.643 1499.9498 05:29:14.62M 2015-11-06T05:29:16.943Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.529 34.642 1499.9502 05:29:14.81M 2015-11-06T05:29:17.148Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.529 34.642 1499.9500 05:29:15.03M 2015-11-06T05:29:17.348Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.530 34.643 1499.9506 05:29:15.23M 2015-11-06T05:29:17.549Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.530 34.643 1499.9508 05:29:15.43M 2015-11-06T05:29:17.753Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.529 34.642 1499.9506 05:29:15.63M 2015-11-06T05:29:17.953Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.529 34.642 1499.9513 05:29:15.83M 2015-11-06T05:29:18.178Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.529 34.642 1499.9513 05:29:16.04M 2015-11-06T05:29:18.363Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.530 34.643 1499.9517 05:29:16.26M 2015-11-06T05:29:18.568Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.530 34.643 1499.9510 05:29:16.44M 2015-11-06T05:29:18.773Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.530 34.643 1499.9512 05:29:16.64M 2015-11-06T05:29:18.973Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.530 34.644 1499.9506 05:29:16.84M 2015-11-06T05:29:19.173Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.530 34.644 1499.9496 05:29:17.06M 2015-11-06T05:29:19.378Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.531 34.649 1499.9410 05:29:17.26M 2015-11-06T05:29:19.583Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.531 34.649 1499.9415 05:29:17.46M 2015-11-06T05:29:19.783Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.531 34.649 1499.9412 05:29:17.66M 2015-11-06T05:29:19.983Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.531 34.649 1499.9413 05:29:17.86M 2015-11-06T05:29:20.193Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.532 34.650 1499.9419 05:29:18.07M 2015-11-06T05:29:20.393Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.533 34.651 1499.9430 05:29:18.28M 2015-11-06T05:29:20.598Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.533 34.651 1499.9429 05:29:18.48M 2015-11-06T05:29:20.798Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.532 34.650 1499.9427 05:29:18.67M 2015-11-06T05:29:21.007Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.532 34.650 1499.9436 05:29:18.87M 2015-11-06T05:29:21.203Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.532 34.649 1499.9437 05:29:19.09M 2015-11-06T05:29:21.408Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.532 34.649 1499.9447 05:29:19.29M 2015-11-06T05:29:21.614Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.532 34.648 1499.9462 05:29:19.49M 2015-11-06T05:29:21.814Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.531 34.647 1499.9474 05:29:19.69M 2015-11-06T05:29:22.018Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.531 34.647 1499.9482 05:29:19.89M 2015-11-06T05:29:22.219Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.532 34.647 1499.9510 05:29:20.11M 2015-11-06T05:29:22.424Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.532 34.646 1499.9517 05:29:20.30M 2015-11-06T05:29:22.644Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.531 34.645 1499.9518 05:29:20.50M 2015-11-06T05:29:22.830Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.531 34.645 1499.9529 05:29:20.72M 2015-11-06T05:29:23.034Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.530 34.644 1499.9518 05:29:20.90M 2015-11-06T05:29:23.238Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.530 34.643 1499.9504 05:29:21.12M 2015-11-06T05:29:23.438Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.529 34.643 1499.9507 05:29:21.32M 2015-11-06T05:29:23.644Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.529 34.642 1499.9501 05:29:21.52M 2015-11-06T05:29:23.853Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.529 34.643 1499.9500 05:29:21.72M 2015-11-06T05:29:24.049Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.530 34.644 1499.9491 05:29:21.92M 2015-11-06T05:29:24.249Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.529 34.643 1499.9486 05:29:22.14M 2015-11-06T05:29:24.453Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.529 34.643 1499.9475 05:29:22.33M 2015-11-06T05:29:24.659Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.529 34.644 1499.9479 05:29:22.54M 2015-11-06T05:29:24.859Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.529 34.644 1499.9457 05:29:22.73M 2015-11-06T05:29:25.064Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.528 34.643 1499.9430 05:29:22.93M 2015-11-06T05:29:25.269Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.527 34.643 1499.9410 05:29:23.15M 2015-11-06T05:29:25.469Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.529 34.645 1499.9419 05:29:23.35M 2015-11-06T05:29:25.674Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.529 34.645 1499.9415 05:29:23.55M 2015-11-06T05:29:25.875Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.530 34.646 1499.9413 05:29:23.75M 2015-11-06T05:29:26.079Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.530 34.647 1499.9409 05:29:23.95M 2015-11-06T05:29:26.284Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.530 34.647 1499.9403 05:29:24.17M 2015-11-06T05:29:26.484Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.530 34.647 1499.9402 05:29:24.37M 2015-11-06T05:29:26.684Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.531 34.648 1499.9415 05:29:24.56M 2015-11-06T05:29:26.889Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.532 34.649 1499.9427 05:29:24.76M 2015-11-06T05:29:27.114Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.532 34.649 1499.9430 05:29:24.96M 2015-11-06T05:29:27.294Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.532 34.649 1499.9446 05:29:25.20M 2015-11-06T05:29:27.504Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.532 34.649 1499.9445 05:29:25.38M 2015-11-06T05:29:27.704Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.532 34.649 1499.9448 05:29:25.58M 2015-11-06T05:29:27.909Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.531 34.648 1499.9445 05:29:25.78M 2015-11-06T05:29:28.109Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.531 34.647 1499.9443 05:29:26.00M 2015-11-06T05:29:28.314Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.530 34.646 1499.9446 05:29:26.20M 2015-11-06T05:29:28.514Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.531 34.647 1499.9460 05:29:26.39M 2015-11-06T05:29:28.719Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.532 34.647 1499.9467 05:29:26.59M 2015-11-06T05:29:28.919Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.531 34.647 1499.9463 05:29:26.79M 2015-11-06T05:29:29.124Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.532 34.647 1499.9469 05:29:27.01M 2015-11-06T05:29:29.329Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.526 34.642 1499.9418 05:29:27.21M 2015-11-06T05:29:29.529Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.525 34.641 1499.9414 05:29:27.41M 2015-11-06T05:29:29.734Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.525 34.640 1499.9407 05:29:27.61M 2015-11-06T05:29:29.934Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.524 34.639 1499.9408 05:29:27.81M 2015-11-06T05:29:30.139Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.523 34.638 1499.9399 05:29:28.03M 2015-11-06T05:29:30.344Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.521 34.637 1499.9381 05:29:28.22M 2015-11-06T05:29:30.549Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.520 34.636 1499.9363 05:29:28.43M 2015-11-06T05:29:30.749Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.520 34.635 1499.9368 05:29:28.62M 2015-11-06T05:29:30.954Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.520 34.635 1499.9373 05:29:28.82M 2015-11-06T05:29:31.154Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.520 34.636 1499.9375 05:29:29.04M 2015-11-06T05:29:31.359Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.521 34.636 1499.9380 05:29:29.24M 2015-11-06T05:29:31.579Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.521 34.636 1499.9386 05:29:29.44M 2015-11-06T05:29:31.759Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.521 34.637 1499.9370 05:29:29.66M 2015-11-06T05:29:31.964Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.522 34.638 1499.9370 05:29:29.83M 2015-11-06T05:29:32.169Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.523 34.639 1499.9376 05:29:30.06M 2015-11-06T05:29:32.374Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.522 34.639 1499.9368 05:29:30.25M 2015-11-06T05:29:32.574Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.522 34.638 1499.9360 05:29:30.45M 2015-11-06T05:29:32.824Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.520 34.637 1499.9344 05:29:30.65M 2015-11-06T05:29:32.984Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.519 34.636 1499.9319 05:29:30.90M 2015-11-06T05:29:33.184Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.519 34.636 1499.9312 05:29:31.07M 2015-11-06T05:29:33.389Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.519 34.637 1499.9315 05:29:31.27M 2015-11-06T05:29:33.589Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.520 34.637 1499.9319 05:29:31.47M 2015-11-06T05:29:33.798Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.519 34.636 1499.9319 05:29:31.67M 2015-11-06T05:29:33.999Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.519 34.636 1499.9318 05:29:31.87M 2015-11-06T05:29:34.199Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.515 34.632 1499.9272 05:29:32.09M 2015-11-06T05:29:34.404Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.514 34.631 1499.9266 05:29:32.28M 2015-11-06T05:29:34.604Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.520 34.637 1499.9332 05:29:32.48M 2015-11-06T05:29:34.809Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.521 34.637 1499.9351 05:29:32.68M 2015-11-06T05:29:35.014Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.523 34.639 1499.9379 05:29:32.88M 2015-11-06T05:29:35.214Z|I-OCEAN7-304-XXXX| 26.05 12.926 40.524 34.640 1499.9386 05:29:33.10M 2015-11-06T05:29:35.419Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.525 34.641 1499.9407 05:29:33.30M 2015-11-06T05:29:35.619Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.526 34.641 1499.9430 05:29:33.50M 2015-11-06T05:29:35.824Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.526 34.641 1499.9434 05:29:33.69M 2015-11-06T05:29:36.044Z|I-OCEAN7-304-XXXX| 26.03 12.927 40.526 34.640 1499.9427 05:29:33.90M 2015-11-06T05:29:36.229Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.525 34.639 1499.9429 05:29:34.13M 2015-11-06T05:29:36.434Z|I-OCEAN7-304-XXXX| 26.02 12.927 40.525 34.639 1499.9417 05:29:34.31M 2015-11-06T05:29:36.634Z|I-OCEAN7-304-XXXX| 26.02 12.927 40.523 34.637 1499.9403 05:29:34.51M 2015-11-06T05:29:36.839Z|I-OCEAN7-304-XXXX| 26.02 12.927 40.523 34.637 1499.9393 05:29:34.71M 2015-11-06T05:29:37.039Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.523 34.638 1499.9402 05:29:34.91M 2015-11-06T05:29:37.244Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.524 34.638 1499.9403 05:29:35.13M 2015-11-06T05:29:37.449Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.525 34.640 1499.9420 05:29:35.33M 2015-11-06T05:29:37.650Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.522 34.637 1499.9379 05:29:35.53M 2015-11-06T05:29:37.854Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.527 34.642 1499.9443 05:29:35.73M 2015-11-06T05:29:38.054Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.528 34.643 1499.9443 05:29:35.92M 2015-11-06T05:29:38.259Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.529 34.644 1499.9441 05:29:36.14M 2015-11-06T05:29:38.459Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.529 34.644 1499.9435 05:29:36.34M 2015-11-06T05:29:38.664Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.531 34.647 1499.9457 05:29:36.54M 2015-11-06T05:29:38.869Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.531 34.647 1499.9447 05:29:36.74M 2015-11-06T05:29:39.074Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.530 34.647 1499.9451 05:29:36.94M 2015-11-06T05:29:39.274Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.530 34.646 1499.9442 05:29:37.16M 2015-11-06T05:29:39.479Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.529 34.645 1499.9432 05:29:37.36M 2015-11-06T05:29:39.684Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.532 34.648 1499.9459 05:29:37.56M 2015-11-06T05:29:39.884Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.528 34.644 1499.9434 05:29:37.76M 2015-11-06T05:29:40.084Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.528 34.643 1499.9436 05:29:37.96M 2015-11-06T05:29:40.291Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.528 34.643 1499.9441 05:29:38.17M 2015-11-06T05:29:40.514Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.528 34.643 1499.9441 05:29:38.37M 2015-11-06T05:29:40.699Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.523 34.639 1499.9391 05:29:38.59M 2015-11-06T05:29:40.899Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.525 34.641 1499.9420 05:29:38.77M 2015-11-06T05:29:41.104Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.526 34.641 1499.9436 05:29:38.97M 2015-11-06T05:29:41.304Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.526 34.641 1499.9446 05:29:39.19M 2015-11-06T05:29:41.509Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.525 34.640 1499.9434 05:29:39.39M 2015-11-06T05:29:41.714Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.525 34.640 1499.9445 05:29:39.59M 2015-11-06T05:29:41.914Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.524 34.639 1499.9438 05:29:39.79M 2015-11-06T05:29:42.114Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.530 34.644 1499.9507 05:29:40.01M 2015-11-06T05:29:42.324Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.531 34.645 1499.9517 05:29:40.20M 2015-11-06T05:29:42.524Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.532 34.647 1499.9525 05:29:40.41M 2015-11-06T05:29:42.736Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.531 34.645 1499.9509 05:29:40.60M 2015-11-06T05:29:42.929Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.530 34.644 1499.9496 05:29:40.80M 2015-11-06T05:29:43.134Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.528 34.642 1499.9465 05:29:41.02M 2015-11-06T05:29:43.334Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.523 34.638 1499.9412 05:29:41.22M 2015-11-06T05:29:43.534Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.523 34.638 1499.9424 05:29:41.42M 2015-11-06T05:29:43.739Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.524 34.638 1499.9440 05:29:41.62M 2015-11-06T05:29:43.944Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.524 34.638 1499.9446 05:29:41.82M 2015-11-06T05:29:44.149Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.524 34.638 1499.9445 05:29:42.04M 2015-11-06T05:29:44.354Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.525 34.638 1499.9442 05:29:42.24M 2015-11-06T05:29:44.554Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.522 34.636 1499.9417 05:29:42.44M 2015-11-06T05:29:44.759Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.521 34.635 1499.9399 05:29:42.63M 2015-11-06T05:29:44.983Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.522 34.636 1499.9396 05:29:42.83M 2015-11-06T05:29:45.164Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.522 34.636 1499.9393 05:29:43.07M 2015-11-06T05:29:45.364Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.522 34.636 1499.9391 05:29:43.25M 2015-11-06T05:29:45.569Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.522 34.636 1499.9388 05:29:43.45M 2015-11-06T05:29:45.769Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.522 34.637 1499.9387 05:29:43.65M 2015-11-06T05:29:45.969Z|I-OCEAN7-304-XXXX| 26.05 12.926 40.523 34.638 1499.9384 05:29:43.85M 2015-11-06T05:29:46.180Z|I-OCEAN7-304-XXXX| 26.05 12.926 40.524 34.639 1499.9396 05:29:44.06M 2015-11-06T05:29:46.380Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.522 34.636 1499.9373 05:29:44.26M 2015-11-06T05:29:46.585Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.521 34.635 1499.9370 05:29:44.46M 2015-11-06T05:29:46.790Z|I-OCEAN7-304-XXXX| 26.01 12.927 40.520 34.635 1499.9359 05:29:44.66M 2015-11-06T05:29:46.990Z|I-OCEAN7-304-XXXX| 26.02 12.927 40.520 34.635 1499.9353 05:29:44.86M 2015-11-06T05:29:47.190Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.521 34.636 1499.9369 05:29:45.08M 2015-11-06T05:29:47.395Z|I-OCEAN7-304-XXXX| 26.07 12.926 40.521 34.636 1499.9365 05:29:45.28M 2015-11-06T05:29:47.600Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.521 34.636 1499.9359 05:29:45.48M 2015-11-06T05:29:47.800Z|I-OCEAN7-304-XXXX| 26.02 12.926 40.521 34.636 1499.9353 05:29:45.68M 2015-11-06T05:29:48.050Z|I-OCEAN7-304-XXXX| 26.07 12.926 40.518 34.634 1499.9332 05:29:45.88M 2015-11-06T05:29:48.210Z|I-OCEAN7-304-XXXX| 26.07 12.926 40.521 34.636 1499.9364 05:29:46.14M 2015-11-06T05:29:48.410Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.521 34.636 1499.9370 05:29:46.29M 2015-11-06T05:29:48.615Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.522 34.637 1499.9379 05:29:46.49M 2015-11-06T05:29:48.820Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.523 34.638 1499.9398 05:29:46.69M 2015-11-06T05:29:49.025Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.523 34.637 1499.9397 05:29:46.89M 2015-11-06T05:29:49.225Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.526 34.640 1499.9437 05:29:47.11M 2015-11-06T05:29:49.445Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.526 34.641 1499.9443 05:29:47.31M 2015-11-06T05:29:49.630Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.527 34.642 1499.9448 05:29:47.52M 2015-11-06T05:29:49.835Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.526 34.641 1499.9424 05:29:47.71M 2015-11-06T05:29:50.035Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.524 34.639 1499.9420 05:29:47.91M 2015-11-06T05:29:50.240Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.523 34.638 1499.9408 05:29:48.13M 2015-11-06T05:29:50.440Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.524 34.639 1499.9413 05:29:48.32M 2015-11-06T05:29:50.645Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.524 34.639 1499.9417 05:29:48.52M 2015-11-06T05:29:50.845Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.524 34.639 1499.9423 05:29:48.72M 2015-11-06T05:29:51.050Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.524 34.639 1499.9426 05:29:48.92M 2015-11-06T05:29:51.255Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.518 34.633 1499.9353 05:29:49.14M 2015-11-06T05:29:51.460Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.520 34.635 1499.9373 05:29:49.34M 2015-11-06T05:29:51.665Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.521 34.636 1499.9393 05:29:49.54M 2015-11-06T05:29:51.865Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.522 34.637 1499.9398 05:29:49.74M 2015-11-06T05:29:52.070Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.522 34.638 1499.9403 05:29:49.94M 2015-11-06T05:29:52.270Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.523 34.638 1499.9392 05:29:50.16M 2015-11-06T05:29:52.475Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.523 34.638 1499.9386 05:29:50.35M 2015-11-06T05:29:52.675Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.522 34.638 1499.9385 05:29:50.55M 2015-11-06T05:29:52.880Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.519 34.635 1499.9336 05:29:50.75M 2015-11-06T05:29:53.080Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.519 34.635 1499.9332 05:29:50.95M 2015-11-06T05:29:53.285Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.517 34.634 1499.9313 05:29:51.17M 2015-11-06T05:29:53.490Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.517 34.633 1499.9302 05:29:51.37M 2015-11-06T05:29:53.690Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.522 34.639 1499.9362 05:29:51.57M 2015-11-06T05:29:53.910Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.524 34.640 1499.9362 05:29:51.77M 2015-11-06T05:29:54.100Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.525 34.641 1499.9371 05:29:52.00M 2015-11-06T05:29:54.300Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.525 34.641 1499.9362 05:29:52.19M 2015-11-06T05:29:54.500Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.524 34.641 1499.9358 05:29:52.38M 2015-11-06T05:29:54.705Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.523 34.640 1499.9355 05:29:52.58M 2015-11-06T05:29:54.910Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.523 34.639 1499.9358 05:29:52.78M 2015-11-06T05:29:55.110Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.522 34.638 1499.9359 05:29:53.00M 2015-11-06T05:29:55.315Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.526 34.641 1499.9408 05:29:53.20M 2015-11-06T05:29:55.515Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.526 34.642 1499.9409 05:29:53.40M 2015-11-06T05:29:55.725Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.526 34.642 1499.9409 05:29:53.60M 2015-11-06T05:29:55.925Z|I-OCEAN7-304-XXXX| 26.03 12.926 40.526 34.641 1499.9402 05:29:53.80M 2015-11-06T05:29:56.125Z|I-OCEAN7-304-XXXX| 26.03 12.926 40.525 34.641 1499.9395 05:29:54.01M 2015-11-06T05:29:56.330Z|I-OCEAN7-304-XXXX| 26.02 12.926 40.525 34.640 1499.9391 05:29:54.21M 2015-11-06T05:29:56.530Z|I-OCEAN7-304-XXXX| 26.05 12.926 40.520 34.635 1499.9342 05:29:54.41M 2015-11-06T05:29:56.735Z|I-OCEAN7-304-XXXX| 26.05 12.926 40.519 34.634 1499.9333 05:29:54.61M 2015-11-06T05:29:56.940Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.518 34.633 1499.9331 05:29:54.81M 2015-11-06T05:29:57.145Z|I-OCEAN7-304-XXXX| 26.07 12.926 40.517 34.632 1499.9319 05:29:55.03M 2015-11-06T05:29:57.345Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.517 34.632 1499.9318 05:29:55.23M 2015-11-06T05:29:57.545Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.520 34.636 1499.9363 05:29:55.43M 2015-11-06T05:29:57.756Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.521 34.637 1499.9369 05:29:55.63M 2015-11-06T05:29:57.955Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.522 34.638 1499.9380 05:29:55.83M 2015-11-06T05:29:58.205Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.524 34.638 1499.9421 05:29:56.05M 2015-11-06T05:29:58.380Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.523 34.637 1499.9426 05:29:56.29M 2015-11-06T05:29:58.565Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.523 34.636 1499.9432 05:29:56.46M 2015-11-06T05:29:58.765Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.522 34.636 1499.9437 05:29:56.64M 2015-11-06T05:29:58.965Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.522 34.635 1499.9435 05:29:56.84M 2015-11-06T05:29:59.170Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.521 34.635 1499.9421 05:29:57.06M 2015-11-06T05:29:59.375Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.520 34.633 1499.9403 05:29:57.26M 2015-11-06T05:29:59.580Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.518 34.632 1499.9390 05:29:57.46M 2015-11-06T05:29:59.780Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.518 34.633 1499.9390 05:29:57.66M 2015-11-06T05:29:59.985Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.519 34.634 1499.9395 05:29:57.86M