2015-11-06T05:28:00.195Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.533 34.645 1499.9563 05:27:58.08M 2015-11-06T05:28:00.400Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.532 34.645 1499.9556 05:27:58.28M 2015-11-06T05:28:00.605Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.532 34.644 1499.9548 05:27:58.48M 2015-11-06T05:28:00.805Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.534 34.646 1499.9584 05:27:58.68M 2015-11-06T05:28:01.010Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.535 34.647 1499.9587 05:27:58.88M 2015-11-06T05:28:01.210Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.535 34.647 1499.9579 05:27:59.09M 2015-11-06T05:28:01.415Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.536 34.648 1499.9586 05:27:59.29M 2015-11-06T05:28:01.615Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.536 34.649 1499.9590 05:27:59.49M 2015-11-06T05:28:01.820Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.537 34.650 1499.9596 05:27:59.69M 2015-11-06T05:28:02.025Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.537 34.650 1499.9600 05:27:59.89M 2015-11-06T05:28:02.240Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.539 34.651 1499.9617 05:28:00.11M 2015-11-06T05:28:02.431Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.539 34.652 1499.9618 05:28:00.32M 2015-11-06T05:28:02.635Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.538 34.651 1499.9594 05:28:00.51M 2015-11-06T05:28:02.835Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.538 34.651 1499.9591 05:28:00.71M 2015-11-06T05:28:03.040Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.540 34.653 1499.9609 05:28:00.91M 2015-11-06T05:28:03.240Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.540 34.653 1499.9596 05:28:01.12M 2015-11-06T05:28:03.445Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.540 34.654 1499.9612 05:28:01.32M 2015-11-06T05:28:03.650Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.541 34.654 1499.9620 05:28:01.52M 2015-11-06T05:28:03.850Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.541 34.655 1499.9622 05:28:01.72M 2015-11-06T05:28:04.055Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.537 34.651 1499.9573 05:28:01.92M 2015-11-06T05:28:04.260Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.536 34.650 1499.9562 05:28:02.14M 2015-11-06T05:28:04.460Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.537 34.651 1499.9563 05:28:02.34M 2015-11-06T05:28:04.665Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.538 34.652 1499.9570 05:28:02.54M 2015-11-06T05:28:04.865Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.539 34.653 1499.9586 05:28:02.74M 2015-11-06T05:28:05.065Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.540 34.655 1499.9594 05:28:02.93M 2015-11-06T05:28:05.275Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.541 34.656 1499.9607 05:28:03.15M 2015-11-06T05:28:05.475Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.542 34.656 1499.9613 05:28:03.35M 2015-11-06T05:28:05.680Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.540 34.655 1499.9592 05:28:03.55M 2015-11-06T05:28:05.880Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.539 34.654 1499.9587 05:28:03.75M 2015-11-06T05:28:06.085Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.538 34.653 1499.9568 05:28:03.95M 2015-11-06T05:28:06.291Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.535 34.650 1499.9532 05:28:04.17M 2015-11-06T05:28:06.550Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.534 34.649 1499.9535 05:28:04.37M 2015-11-06T05:28:06.710Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.535 34.649 1499.9546 05:28:04.61M 2015-11-06T05:28:06.895Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.534 34.649 1499.9546 05:28:04.78M 2015-11-06T05:28:07.100Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.539 34.654 1499.9603 05:28:04.96M 2015-11-06T05:28:07.300Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.535 34.650 1499.9553 05:28:05.18M 2015-11-06T05:28:07.505Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.534 34.649 1499.9539 05:28:05.38M 2015-11-06T05:28:07.710Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.533 34.647 1499.9524 05:28:05.58M 2015-11-06T05:28:07.910Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.531 34.646 1499.9513 05:28:05.78M 2015-11-06T05:28:08.115Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.531 34.645 1499.9506 05:28:06.00M 2015-11-06T05:28:08.315Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.531 34.646 1499.9515 05:28:06.20M 2015-11-06T05:28:08.520Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.532 34.646 1499.9519 05:28:06.40M 2015-11-06T05:28:08.720Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.530 34.644 1499.9504 05:28:06.60M 2015-11-06T05:28:08.925Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.529 34.643 1499.9497 05:28:06.79M 2015-11-06T05:28:09.130Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.527 34.641 1499.9476 05:28:07.02M 2015-11-06T05:28:09.335Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.536 34.649 1499.9587 05:28:07.22M 2015-11-06T05:28:09.535Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.536 34.649 1499.9579 05:28:07.41M 2015-11-06T05:28:09.735Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.538 34.651 1499.9590 05:28:07.61M 2015-11-06T05:28:09.940Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.539 34.652 1499.9595 05:28:07.81M 2015-11-06T05:28:10.145Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.539 34.653 1499.9600 05:28:08.03M 2015-11-06T05:28:10.345Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.540 34.653 1499.9604 05:28:08.23M 2015-11-06T05:28:10.552Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.540 34.653 1499.9604 05:28:08.43M 2015-11-06T05:28:10.757Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.540 34.653 1499.9600 05:28:08.63M 2015-11-06T05:28:10.956Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.540 34.654 1499.9603 05:28:08.83M 2015-11-06T05:28:11.176Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.532 34.646 1499.9507 05:28:09.04M 2015-11-06T05:28:11.361Z|I-OCEAN7-304-XXXX| 26.03 12.927 40.534 34.648 1499.9514 05:28:09.26M 2015-11-06T05:28:11.565Z|I-OCEAN7-304-XXXX| 26.03 12.927 40.534 34.648 1499.9515 05:28:09.44M 2015-11-06T05:28:11.771Z|I-OCEAN7-304-XXXX| 26.03 12.927 40.534 34.648 1499.9513 05:28:09.64M 2015-11-06T05:28:11.971Z|I-OCEAN7-304-XXXX| 26.03 12.927 40.537 34.651 1499.9547 05:28:09.84M 2015-11-06T05:28:12.176Z|I-OCEAN7-304-XXXX| 26.03 12.927 40.537 34.651 1499.9553 05:28:10.06M 2015-11-06T05:28:12.380Z|I-OCEAN7-304-XXXX| 26.04 12.927 40.537 34.650 1499.9557 05:28:10.26M 2015-11-06T05:28:12.581Z|I-OCEAN7-304-XXXX| 26.03 12.927 40.537 34.651 1499.9561 05:28:10.45M 2015-11-06T05:28:12.781Z|I-OCEAN7-304-XXXX| 26.03 12.927 40.537 34.651 1499.9556 05:28:10.65M 2015-11-06T05:28:12.986Z|I-OCEAN7-304-XXXX| 26.04 12.927 40.538 34.652 1499.9556 05:28:10.85M 2015-11-06T05:28:13.190Z|I-OCEAN7-304-XXXX| 26.04 12.926 40.537 34.651 1499.9541 05:28:11.07M 2015-11-06T05:28:13.396Z|I-OCEAN7-304-XXXX| 26.04 12.926 40.526 34.641 1499.9413 05:28:11.27M 2015-11-06T05:28:13.596Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.527 34.642 1499.9442 05:28:11.47M 2015-11-06T05:28:13.795Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.528 34.643 1499.9462 05:28:11.67M 2015-11-06T05:28:14.001Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.529 34.644 1499.9474 05:28:11.87M 2015-11-06T05:28:14.206Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.530 34.645 1499.9486 05:28:12.09M 2015-11-06T05:28:14.406Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.531 34.646 1499.9500 05:28:12.29M 2015-11-06T05:28:14.611Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.532 34.647 1499.9504 05:28:12.49M 2015-11-06T05:28:14.816Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.533 34.648 1499.9498 05:28:12.69M 2015-11-06T05:28:15.016Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.537 34.652 1499.9543 05:28:12.89M 2015-11-06T05:28:15.221Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.537 34.653 1499.9542 05:28:13.10M 2015-11-06T05:28:15.426Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.538 34.653 1499.9545 05:28:13.30M 2015-11-06T05:28:15.646Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.532 34.648 1499.9481 05:28:13.50M 2015-11-06T05:28:15.833Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.531 34.647 1499.9470 05:28:13.72M 2015-11-06T05:28:16.036Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.529 34.645 1499.9462 05:28:13.90M 2015-11-06T05:28:16.236Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.541 34.656 1499.9600 05:28:14.12M 2015-11-06T05:28:16.441Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.541 34.656 1499.9602 05:28:14.32M 2015-11-06T05:28:16.686Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.541 34.656 1499.9606 05:28:14.52M 2015-11-06T05:28:16.846Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.541 34.656 1499.9597 05:28:14.76M 2015-11-06T05:28:17.051Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.541 34.657 1499.9596 05:28:14.91M 2015-11-06T05:28:17.251Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.541 34.656 1499.9580 05:28:15.13M 2015-11-06T05:28:17.456Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.540 34.656 1499.9574 05:28:15.33M 2015-11-06T05:28:17.656Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.539 34.655 1499.9554 05:28:15.53M 2015-11-06T05:28:17.861Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.538 34.654 1499.9543 05:28:15.73M 2015-11-06T05:28:18.066Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.540 34.655 1499.9563 05:28:15.93M 2015-11-06T05:28:18.266Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.540 34.655 1499.9561 05:28:16.15M 2015-11-06T05:28:18.471Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.540 34.656 1499.9557 05:28:16.35M 2015-11-06T05:28:18.671Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.540 34.656 1499.9551 05:28:16.55M 2015-11-06T05:28:18.877Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.539 34.655 1499.9543 05:28:16.75M 2015-11-06T05:28:19.076Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.543 34.659 1499.9585 05:28:16.94M 2015-11-06T05:28:19.281Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.543 34.660 1499.9586 05:28:17.16M 2015-11-06T05:28:19.481Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.544 34.660 1499.9589 05:28:17.36M 2015-11-06T05:28:19.686Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.538 34.654 1499.9530 05:28:17.56M 2015-11-06T05:28:19.891Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.538 34.654 1499.9525 05:28:17.76M 2015-11-06T05:28:20.111Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.537 34.652 1499.9520 05:28:17.96M 2015-11-06T05:28:20.296Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.539 34.655 1499.9548 05:28:18.20M 2015-11-06T05:28:20.501Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.540 34.655 1499.9554 05:28:18.38M 2015-11-06T05:28:20.706Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.540 34.656 1499.9565 05:28:18.58M 2015-11-06T05:28:20.906Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.540 34.656 1499.9564 05:28:18.78M 2015-11-06T05:28:21.111Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.541 34.656 1499.9574 05:28:18.97M 2015-11-06T05:28:21.311Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.541 34.656 1499.9578 05:28:19.19M 2015-11-06T05:28:21.516Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.541 34.656 1499.9590 05:28:19.39M 2015-11-06T05:28:21.721Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.541 34.656 1499.9592 05:28:19.59M 2015-11-06T05:28:21.921Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.541 34.655 1499.9587 05:28:19.79M 2015-11-06T05:28:22.121Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.537 34.652 1499.9542 05:28:20.01M 2015-11-06T05:28:22.326Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.536 34.651 1499.9528 05:28:20.21M 2015-11-06T05:28:22.526Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.535 34.650 1499.9515 05:28:20.41M 2015-11-06T05:28:22.731Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.535 34.650 1499.9508 05:28:20.60M 2015-11-06T05:28:22.936Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.534 34.649 1499.9506 05:28:20.80M 2015-11-06T05:28:23.136Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.534 34.649 1499.9503 05:28:21.02M 2015-11-06T05:28:23.341Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.533 34.648 1499.9496 05:28:21.22M 2015-11-06T05:28:23.546Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.532 34.647 1499.9493 05:28:21.42M 2015-11-06T05:28:23.746Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.536 34.651 1499.9543 05:28:21.62M 2015-11-06T05:28:23.951Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.534 34.649 1499.9524 05:28:21.82M 2015-11-06T05:28:24.151Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.534 34.648 1499.9523 05:28:22.04M 2015-11-06T05:28:24.357Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.539 34.653 1499.9581 05:28:22.24M 2015-11-06T05:28:24.576Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.540 34.654 1499.9581 05:28:22.44M 2015-11-06T05:28:24.761Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.538 34.653 1499.9574 05:28:22.65M 2015-11-06T05:28:24.966Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.536 34.652 1499.9540 05:28:22.83M 2015-11-06T05:28:25.166Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.535 34.651 1499.9518 05:28:23.05M 2015-11-06T05:28:25.371Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.534 34.649 1499.9492 05:28:23.25M 2015-11-06T05:28:25.571Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.532 34.648 1499.9478 05:28:23.45M 2015-11-06T05:28:25.776Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.531 34.647 1499.9459 05:28:23.65M 2015-11-06T05:28:25.981Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.532 34.648 1499.9478 05:28:23.85M 2015-11-06T05:28:26.186Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.533 34.649 1499.9490 05:28:24.07M 2015-11-06T05:28:26.386Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.535 34.650 1499.9503 05:28:24.27M 2015-11-06T05:28:26.591Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.538 34.653 1499.9551 05:28:24.47M 2015-11-06T05:28:26.841Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.538 34.653 1499.9557 05:28:24.67M 2015-11-06T05:28:26.996Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.537 34.652 1499.9550 05:28:24.91M 2015-11-06T05:28:27.196Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.537 34.652 1499.9537 05:28:25.08M 2015-11-06T05:28:27.401Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.537 34.652 1499.9539 05:28:25.28M 2015-11-06T05:28:27.606Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.529 34.645 1499.9452 05:28:25.48M 2015-11-06T05:28:27.817Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.529 34.645 1499.9443 05:28:25.68M 2015-11-06T05:28:28.011Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.528 34.644 1499.9432 05:28:25.88M 2015-11-06T05:28:28.216Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.532 34.648 1499.9486 05:28:26.10M 2015-11-06T05:28:28.416Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.533 34.648 1499.9489 05:28:26.30M 2015-11-06T05:28:28.621Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.527 34.643 1499.9434 05:28:26.50M 2015-11-06T05:28:28.826Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.526 34.641 1499.9427 05:28:26.70M 2015-11-06T05:28:29.041Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.523 34.639 1499.9398 05:28:26.90M 2015-11-06T05:28:29.231Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.524 34.640 1499.9403 05:28:27.13M 2015-11-06T05:28:29.437Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.525 34.641 1499.9406 05:28:27.31M 2015-11-06T05:28:29.636Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.526 34.642 1499.9413 05:28:27.51M 2015-11-06T05:28:29.836Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.527 34.643 1499.9424 05:28:27.71M 2015-11-06T05:28:30.041Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.528 34.643 1499.9432 05:28:27.91M 2015-11-06T05:28:30.241Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.528 34.644 1499.9442 05:28:28.13M 2015-11-06T05:28:30.446Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.533 34.648 1499.9502 05:28:28.33M 2015-11-06T05:28:30.651Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.533 34.648 1499.9509 05:28:28.52M 2015-11-06T05:28:30.851Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.533 34.647 1499.9503 05:28:28.73M 2015-11-06T05:28:31.059Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.536 34.651 1499.9552 05:28:28.92M 2015-11-06T05:28:31.261Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.537 34.651 1499.9547 05:28:29.14M 2015-11-06T05:28:31.461Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.534 34.649 1499.9508 05:28:29.34M 2015-11-06T05:28:31.666Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.534 34.649 1499.9504 05:28:29.54M 2015-11-06T05:28:31.871Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.533 34.649 1499.9492 05:28:29.74M 2015-11-06T05:28:32.071Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.539 34.654 1499.9550 05:28:29.94M 2015-11-06T05:28:32.277Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.540 34.655 1499.9562 05:28:30.16M 2015-11-06T05:28:32.477Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.539 34.654 1499.9553 05:28:30.36M 2015-11-06T05:28:32.681Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.538 34.653 1499.9542 05:28:30.55M 2015-11-06T05:28:32.887Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.537 34.652 1499.9531 05:28:30.75M 2015-11-06T05:28:33.086Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.536 34.652 1499.9520 05:28:30.95M 2015-11-06T05:28:33.291Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.536 34.652 1499.9513 05:28:31.17M 2015-11-06T05:28:33.511Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.536 34.652 1499.9520 05:28:31.37M 2015-11-06T05:28:33.696Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.537 34.652 1499.9523 05:28:31.59M 2015-11-06T05:28:33.896Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.537 34.652 1499.9534 05:28:31.77M 2015-11-06T05:28:34.101Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.540 34.655 1499.9573 05:28:31.97M 2015-11-06T05:28:34.306Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.541 34.656 1499.9589 05:28:32.19M 2015-11-06T05:28:34.511Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.542 34.656 1499.9603 05:28:32.39M 2015-11-06T05:28:34.711Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.537 34.651 1499.9556 05:28:32.59M 2015-11-06T05:28:34.916Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.537 34.651 1499.9557 05:28:32.78M 2015-11-06T05:28:35.116Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.530 34.645 1499.9490 05:28:33.00M 2015-11-06T05:28:35.321Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.529 34.644 1499.9480 05:28:33.20M 2015-11-06T05:28:35.526Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.532 34.646 1499.9500 05:28:33.40M 2015-11-06T05:28:35.726Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.532 34.647 1499.9513 05:28:33.60M 2015-11-06T05:28:35.928Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.531 34.645 1499.9495 05:28:33.80M 2015-11-06T05:28:36.132Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.530 34.645 1499.9492 05:28:34.02M 2015-11-06T05:28:36.336Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.530 34.645 1499.9495 05:28:34.22M 2015-11-06T05:28:36.536Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.531 34.645 1499.9502 05:28:34.42M 2015-11-06T05:28:36.741Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.531 34.645 1499.9503 05:28:34.61M 2015-11-06T05:28:36.947Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.531 34.645 1499.9498 05:28:34.82M 2015-11-06T05:28:37.152Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.530 34.645 1499.9504 05:28:35.03M 2015-11-06T05:28:37.352Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.529 34.644 1499.9484 05:28:35.23M 2015-11-06T05:28:37.552Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.529 34.644 1499.9475 05:28:35.43M 2015-11-06T05:28:37.757Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.530 34.645 1499.9474 05:28:35.63M 2015-11-06T05:28:37.977Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.530 34.645 1499.9474 05:28:35.83M 2015-11-06T05:28:38.162Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.537 34.652 1499.9548 05:28:36.06M 2015-11-06T05:28:38.367Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.537 34.652 1499.9563 05:28:36.25M 2015-11-06T05:28:38.572Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.538 34.653 1499.9580 05:28:36.45M 2015-11-06T05:28:38.772Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.539 34.653 1499.9579 05:28:36.65M 2015-11-06T05:28:38.977Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.538 34.653 1499.9585 05:28:36.85M 2015-11-06T05:28:39.182Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.538 34.652 1499.9583 05:28:37.06M 2015-11-06T05:28:39.382Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.538 34.652 1499.9570 05:28:37.26M 2015-11-06T05:28:39.587Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.536 34.650 1499.9561 05:28:37.46M 2015-11-06T05:28:39.787Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.536 34.650 1499.9556 05:28:37.66M 2015-11-06T05:28:39.992Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.535 34.649 1499.9545 05:28:37.86M 2015-11-06T05:28:40.192Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.538 34.652 1499.9586 05:28:38.08M 2015-11-06T05:28:40.397Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.539 34.653 1499.9592 05:28:38.28M 2015-11-06T05:28:40.602Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.540 34.653 1499.9611 05:28:38.48M 2015-11-06T05:28:40.802Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.540 34.654 1499.9619 05:28:38.68M 2015-11-06T05:28:41.007Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.542 34.655 1499.9641 05:28:38.87M 2015-11-06T05:28:41.207Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.543 34.656 1499.9657 05:28:39.09M 2015-11-06T05:28:41.407Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.544 34.657 1499.9655 05:28:39.29M 2015-11-06T05:28:41.617Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.544 34.657 1499.9662 05:28:39.49M 2015-11-06T05:28:41.817Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.543 34.656 1499.9648 05:28:39.69M 2015-11-06T05:28:42.067Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.543 34.656 1499.9640 05:28:39.89M 2015-11-06T05:28:42.222Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.543 34.657 1499.9644 05:28:40.15M 2015-11-06T05:28:42.442Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.543 34.657 1499.9640 05:28:40.31M 2015-11-06T05:28:42.632Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.543 34.657 1499.9625 05:28:40.52M 2015-11-06T05:28:42.832Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.541 34.655 1499.9595 05:28:40.70M 2015-11-06T05:28:43.037Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.539 34.653 1499.9587 05:28:40.90M 2015-11-06T05:28:43.242Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.538 34.652 1499.9573 05:28:41.12M 2015-11-06T05:28:43.442Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.537 34.652 1499.9563 05:28:41.32M 2015-11-06T05:28:43.647Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.536 34.651 1499.9548 05:28:41.52M 2015-11-06T05:28:43.847Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.537 34.652 1499.9551 05:28:41.72M 2015-11-06T05:28:44.052Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.538 34.652 1499.9553 05:28:41.92M 2015-11-06T05:28:44.257Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.538 34.652 1499.9568 05:28:42.14M 2015-11-06T05:28:44.457Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.539 34.653 1499.9573 05:28:42.34M 2015-11-06T05:28:44.662Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.540 34.654 1499.9595 05:28:42.54M 2015-11-06T05:28:44.862Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.539 34.653 1499.9580 05:28:42.73M 2015-11-06T05:28:45.067Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.539 34.654 1499.9584 05:28:42.93M 2015-11-06T05:28:45.272Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.539 34.653 1499.9581 05:28:43.15M 2015-11-06T05:28:45.472Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.539 34.653 1499.9594 05:28:43.35M 2015-11-06T05:28:45.677Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.539 34.653 1499.9606 05:28:43.55M 2015-11-06T05:28:45.882Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.540 34.654 1499.9618 05:28:43.75M 2015-11-06T05:28:46.082Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.540 34.653 1499.9609 05:28:43.95M 2015-11-06T05:28:46.287Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.540 34.654 1499.9612 05:28:44.17M 2015-11-06T05:28:46.487Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.541 34.654 1499.9625 05:28:44.37M 2015-11-06T05:28:46.692Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.539 34.652 1499.9606 05:28:44.56M 2015-11-06T05:28:46.912Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.538 34.652 1499.9598 05:28:44.76M 2015-11-06T05:28:47.097Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.538 34.652 1499.9600 05:28:45.00M 2015-11-06T05:28:47.297Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.538 34.652 1499.9601 05:28:45.18M 2015-11-06T05:28:47.502Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.539 34.653 1499.9606 05:28:45.38M 2015-11-06T05:28:47.707Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.540 34.653 1499.9612 05:28:45.58M 2015-11-06T05:28:47.907Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.540 34.654 1499.9618 05:28:45.78M 2015-11-06T05:28:48.112Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.539 34.652 1499.9601 05:28:46.00M 2015-11-06T05:28:48.317Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.539 34.652 1499.9601 05:28:46.20M 2015-11-06T05:28:48.517Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.540 34.653 1499.9611 05:28:46.40M 2015-11-06T05:28:48.722Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.535 34.649 1499.9561 05:28:46.59M 2015-11-06T05:28:48.927Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.535 34.648 1499.9551 05:28:46.79M 2015-11-06T05:28:49.127Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.536 34.650 1499.9561 05:28:47.01M 2015-11-06T05:28:49.332Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.537 34.651 1499.9558 05:28:47.21M 2015-11-06T05:28:49.532Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.537 34.651 1499.9561 05:28:47.41M 2015-11-06T05:28:49.737Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.537 34.652 1499.9569 05:28:47.61M 2015-11-06T05:28:49.942Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.537 34.652 1499.9570 05:28:47.81M 2015-11-06T05:28:50.142Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.538 34.652 1499.9568 05:28:48.03M 2015-11-06T05:28:50.343Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.538 34.652 1499.9567 05:28:48.22M 2015-11-06T05:28:50.547Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.540 34.654 1499.9586 05:28:48.42M 2015-11-06T05:28:50.752Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.539 34.653 1499.9585 05:28:48.63M 2015-11-06T05:28:50.952Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.539 34.653 1499.9580 05:28:48.82M 2015-11-06T05:28:51.157Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.541 34.654 1499.9601 05:28:49.04M 2015-11-06T05:28:51.377Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.540 34.654 1499.9598 05:28:49.24M 2015-11-06T05:28:51.562Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.541 34.655 1499.9612 05:28:49.46M 2015-11-06T05:28:51.762Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.541 34.655 1499.9607 05:28:49.64M 2015-11-06T05:28:51.967Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.541 34.655 1499.9607 05:28:49.84M 2015-11-06T05:28:52.179Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.541 34.655 1499.9615 05:28:50.06M 2015-11-06T05:28:52.377Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.538 34.652 1499.9579 05:28:50.26M 2015-11-06T05:28:52.577Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.538 34.651 1499.9584 05:28:50.46M 2015-11-06T05:28:52.785Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.538 34.652 1499.9587 05:28:50.65M 2015-11-06T05:28:52.982Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.537 34.650 1499.9567 05:28:50.85M 2015-11-06T05:28:53.187Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.536 34.650 1499.9565 05:28:51.07M 2015-11-06T05:28:53.392Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.528 34.642 1499.9463 05:28:51.27M 2015-11-06T05:28:53.592Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.531 34.645 1499.9497 05:28:51.47M 2015-11-06T05:28:53.797Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.531 34.645 1499.9503 05:28:51.67M 2015-11-06T05:28:53.998Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.541 34.655 1499.9611 05:28:51.87M 2015-11-06T05:28:54.207Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.541 34.655 1499.9611 05:28:52.09M 2015-11-06T05:28:54.407Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.542 34.656 1499.9629 05:28:52.29M 2015-11-06T05:28:54.607Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.544 34.657 1499.9652 05:28:52.49M 2015-11-06T05:28:54.812Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.536 34.650 1499.9576 05:28:52.68M 2015-11-06T05:28:55.012Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.525 34.639 1499.9451 05:28:52.88M 2015-11-06T05:28:55.217Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.529 34.642 1499.9502 05:28:53.10M 2015-11-06T05:28:55.422Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.531 34.644 1499.9528 05:28:53.30M 2015-11-06T05:28:55.629Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.532 34.645 1499.9545 05:28:53.50M 2015-11-06T05:28:55.842Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.534 34.647 1499.9569 05:28:53.70M 2015-11-06T05:28:56.027Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.536 34.648 1499.9591 05:28:53.92M 2015-11-06T05:28:56.232Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.536 34.649 1499.9596 05:28:54.12M 2015-11-06T05:28:56.433Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.529 34.642 1499.9519 05:28:54.32M 2015-11-06T05:28:56.642Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.529 34.642 1499.9503 05:28:54.51M 2015-11-06T05:28:56.842Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.529 34.642 1499.9507 05:28:54.72M 2015-11-06T05:28:57.048Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.535 34.648 1499.9590 05:28:54.91M 2015-11-06T05:28:57.248Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.537 34.649 1499.9606 05:28:55.13M 2015-11-06T05:28:57.452Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.538 34.650 1499.9620 05:28:55.33M 2015-11-06T05:28:57.652Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.538 34.651 1499.9620 05:28:55.53M 2015-11-06T05:28:57.857Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.538 34.651 1499.9619 05:28:55.73M 2015-11-06T05:28:58.057Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.538 34.651 1499.9618 05:28:55.93M 2015-11-06T05:28:58.258Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.539 34.652 1499.9620 05:28:56.15M 2015-11-06T05:28:58.467Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.540 34.652 1499.9624 05:28:56.34M 2015-11-06T05:28:58.667Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.539 34.652 1499.9618 05:28:56.55M 2015-11-06T05:28:58.872Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.539 34.652 1499.9618 05:28:56.74M 2015-11-06T05:28:59.072Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.539 34.652 1499.9620 05:28:56.94M 2015-11-06T05:28:59.282Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.535 34.648 1499.9580 05:28:57.16M 2015-11-06T05:28:59.483Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.535 34.647 1499.9578 05:28:57.36M 2015-11-06T05:28:59.688Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.534 34.647 1499.9575 05:28:57.56M 2015-11-06T05:28:59.888Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.536 34.648 1499.9600 05:28:57.76M