2015-11-06T05:27:00.102Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.535 34.649 1499.9535 05:26:57.96M 2015-11-06T05:27:00.302Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.538 34.652 1499.9568 05:26:58.18M 2015-11-06T05:27:00.507Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.538 34.652 1499.9576 05:26:58.38M 2015-11-06T05:27:00.707Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.538 34.652 1499.9572 05:26:58.58M 2015-11-06T05:27:00.912Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.537 34.651 1499.9564 05:26:58.78M 2015-11-06T05:27:01.112Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.537 34.651 1499.9552 05:26:59.00M 2015-11-06T05:27:01.317Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.540 34.654 1499.9580 05:26:59.19M 2015-11-06T05:27:01.522Z|I-OCEAN7-304-XXXX| 26.07 12.926 40.540 34.655 1499.9574 05:26:59.40M 2015-11-06T05:27:01.722Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.540 34.654 1499.9565 05:26:59.59M 2015-11-06T05:27:01.927Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.539 34.654 1499.9550 05:26:59.79M 2015-11-06T05:27:02.127Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.538 34.653 1499.9550 05:27:00.01M 2015-11-06T05:27:02.332Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.539 34.654 1499.9550 05:27:00.21M 2015-11-06T05:27:02.533Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.539 34.654 1499.9551 05:27:00.41M 2015-11-06T05:27:02.738Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.539 34.654 1499.9546 05:27:00.61M 2015-11-06T05:27:02.943Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.537 34.652 1499.9534 05:27:00.81M 2015-11-06T05:27:03.143Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.535 34.651 1499.9507 05:27:01.03M 2015-11-06T05:27:03.347Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.534 34.650 1499.9481 05:27:01.23M 2015-11-06T05:27:03.552Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.530 34.646 1499.9429 05:27:01.43M 2015-11-06T05:27:03.752Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.530 34.646 1499.9437 05:27:01.62M 2015-11-06T05:27:03.958Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.530 34.647 1499.9436 05:27:01.82M 2015-11-06T05:27:04.178Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.531 34.647 1499.9446 05:27:02.04M 2015-11-06T05:27:04.362Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.533 34.649 1499.9475 05:27:02.26M 2015-11-06T05:27:04.568Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.535 34.651 1499.9508 05:27:02.44M 2015-11-06T05:27:04.773Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.535 34.651 1499.9515 05:27:02.64M 2015-11-06T05:27:04.973Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.536 34.651 1499.9526 05:27:02.84M 2015-11-06T05:27:05.178Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.531 34.646 1499.9471 05:27:03.06M 2015-11-06T05:27:05.378Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.536 34.651 1499.9535 05:27:03.26M 2015-11-06T05:27:05.583Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.536 34.651 1499.9546 05:27:03.45M 2015-11-06T05:27:05.788Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.536 34.651 1499.9551 05:27:03.65M 2015-11-06T05:27:05.988Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.536 34.651 1499.9551 05:27:03.85M 2015-11-06T05:27:06.188Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.537 34.651 1499.9567 05:27:04.07M 2015-11-06T05:27:06.393Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.537 34.651 1499.9580 05:27:04.27M 2015-11-06T05:27:06.596Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.537 34.650 1499.9591 05:27:04.47M 2015-11-06T05:27:06.803Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.538 34.651 1499.9601 05:27:04.67M 2015-11-06T05:27:07.003Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.537 34.650 1499.9611 05:27:04.87M 2015-11-06T05:27:07.208Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.537 34.650 1499.9608 05:27:05.09M 2015-11-06T05:27:07.408Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.536 34.650 1499.9602 05:27:05.29M 2015-11-06T05:27:07.617Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.541 34.654 1499.9646 05:27:05.48M 2015-11-06T05:27:07.818Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.538 34.651 1499.9592 05:27:05.68M 2015-11-06T05:27:08.018Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.537 34.650 1499.9576 05:27:05.88M 2015-11-06T05:27:08.223Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.537 34.650 1499.9576 05:27:06.10M 2015-11-06T05:27:08.423Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.536 34.650 1499.9556 05:27:06.30M 2015-11-06T05:27:08.643Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.535 34.649 1499.9537 05:27:06.50M 2015-11-06T05:27:08.828Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.535 34.649 1499.9532 05:27:06.71M 2015-11-06T05:27:09.035Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.535 34.649 1499.9525 05:27:06.90M 2015-11-06T05:27:09.233Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.534 34.649 1499.9520 05:27:07.12M 2015-11-06T05:27:09.438Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.535 34.650 1499.9524 05:27:07.31M 2015-11-06T05:27:09.643Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.535 34.650 1499.9526 05:27:07.52M 2015-11-06T05:27:09.843Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.534 34.649 1499.9512 05:27:07.71M 2015-11-06T05:27:10.048Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.534 34.649 1499.9504 05:27:07.91M 2015-11-06T05:27:10.253Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.536 34.652 1499.9537 05:27:08.13M 2015-11-06T05:27:10.458Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.537 34.652 1499.9546 05:27:08.33M 2015-11-06T05:27:10.658Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.536 34.651 1499.9540 05:27:08.53M 2015-11-06T05:27:10.863Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.537 34.651 1499.9552 05:27:08.73M 2015-11-06T05:27:11.063Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.532 34.646 1499.9500 05:27:08.93M 2015-11-06T05:27:11.268Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.532 34.647 1499.9508 05:27:09.15M 2015-11-06T05:27:11.468Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.532 34.647 1499.9515 05:27:09.34M 2015-11-06T05:27:11.673Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.533 34.647 1499.9521 05:27:09.54M 2015-11-06T05:27:11.873Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.533 34.648 1499.9521 05:27:09.74M 2015-11-06T05:27:12.078Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.534 34.648 1499.9528 05:27:09.94M 2015-11-06T05:27:12.283Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.534 34.649 1499.9521 05:27:10.16M 2015-11-06T05:27:12.483Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.534 34.649 1499.9514 05:27:10.36M 2015-11-06T05:27:12.688Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.532 34.647 1499.9491 05:27:10.56M 2015-11-06T05:27:12.893Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.531 34.646 1499.9485 05:27:10.76M 2015-11-06T05:27:13.113Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.531 34.646 1499.9480 05:27:10.96M 2015-11-06T05:27:13.293Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.530 34.645 1499.9475 05:27:11.19M 2015-11-06T05:27:13.498Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.529 34.644 1499.9465 05:27:11.37M 2015-11-06T05:27:13.703Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.528 34.643 1499.9446 05:27:11.57M 2015-11-06T05:27:13.908Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.527 34.642 1499.9435 05:27:11.77M 2015-11-06T05:27:14.108Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.526 34.642 1499.9413 05:27:11.97M 2015-11-06T05:27:14.313Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.527 34.643 1499.9424 05:27:12.19M 2015-11-06T05:27:14.513Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.528 34.643 1499.9441 05:27:12.39M 2015-11-06T05:27:14.718Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.529 34.644 1499.9453 05:27:12.59M 2015-11-06T05:27:14.923Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.531 34.646 1499.9468 05:27:12.79M 2015-11-06T05:27:15.123Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.532 34.647 1499.9490 05:27:13.01M 2015-11-06T05:27:15.328Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.534 34.648 1499.9510 05:27:13.20M 2015-11-06T05:27:15.528Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.534 34.649 1499.9524 05:27:13.40M 2015-11-06T05:27:15.738Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.536 34.651 1499.9531 05:27:13.60M 2015-11-06T05:27:15.938Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.537 34.652 1499.9542 05:27:13.80M 2015-11-06T05:27:16.138Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.537 34.651 1499.9547 05:27:14.02M 2015-11-06T05:27:16.343Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.536 34.651 1499.9540 05:27:14.22M 2015-11-06T05:27:16.543Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.535 34.650 1499.9531 05:27:14.42M 2015-11-06T05:27:16.748Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.535 34.649 1499.9525 05:27:14.62M 2015-11-06T05:27:16.948Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.534 34.649 1499.9520 05:27:14.82M 2015-11-06T05:27:17.153Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.534 34.648 1499.9520 05:27:15.03M 2015-11-06T05:27:17.353Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.533 34.647 1499.9508 05:27:15.23M 2015-11-06T05:27:17.578Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.539 34.653 1499.9574 05:27:15.43M 2015-11-06T05:27:17.763Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.539 34.653 1499.9578 05:27:15.65M 2015-11-06T05:27:17.963Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.539 34.653 1499.9585 05:27:15.83M 2015-11-06T05:27:18.168Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.539 34.654 1499.9589 05:27:16.05M 2015-11-06T05:27:18.373Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.539 34.653 1499.9594 05:27:16.25M 2015-11-06T05:27:18.578Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.539 34.653 1499.9589 05:27:16.45M 2015-11-06T05:27:18.778Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.539 34.653 1499.9597 05:27:16.65M 2015-11-06T05:27:18.983Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.540 34.653 1499.9613 05:27:16.85M 2015-11-06T05:27:19.183Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.540 34.653 1499.9612 05:27:17.07M 2015-11-06T05:27:19.388Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.539 34.653 1499.9617 05:27:17.26M 2015-11-06T05:27:19.588Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.539 34.652 1499.9619 05:27:17.46M 2015-11-06T05:27:19.793Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.538 34.651 1499.9601 05:27:17.66M 2015-11-06T05:27:19.998Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.537 34.650 1499.9594 05:27:17.86M 2015-11-06T05:27:20.198Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.536 34.649 1499.9579 05:27:18.08M 2015-11-06T05:27:20.403Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.535 34.648 1499.9563 05:27:18.28M 2015-11-06T05:27:20.608Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.533 34.647 1499.9551 05:27:18.48M 2015-11-06T05:27:20.808Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.534 34.647 1499.9565 05:27:18.68M 2015-11-06T05:27:21.013Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.534 34.646 1499.9562 05:27:18.88M 2015-11-06T05:27:21.213Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.533 34.646 1499.9569 05:27:19.10M 2015-11-06T05:27:21.418Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.533 34.646 1499.9568 05:27:19.29M 2015-11-06T05:27:21.618Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.534 34.647 1499.9576 05:27:19.49M 2015-11-06T05:27:21.823Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.535 34.648 1499.9587 05:27:19.69M 2015-11-06T05:27:22.043Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.537 34.650 1499.9600 05:27:19.89M 2015-11-06T05:27:22.228Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.535 34.649 1499.9572 05:27:20.13M 2015-11-06T05:27:22.433Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.534 34.648 1499.9552 05:27:20.31M 2015-11-06T05:27:22.638Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.533 34.647 1499.9525 05:27:20.51M 2015-11-06T05:27:22.839Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.533 34.647 1499.9528 05:27:20.71M 2015-11-06T05:27:23.043Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.533 34.647 1499.9530 05:27:20.90M 2015-11-06T05:27:23.243Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.533 34.647 1499.9526 05:27:21.12M 2015-11-06T05:27:23.448Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.531 34.645 1499.9513 05:27:21.32M 2015-11-06T05:27:23.653Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.531 34.645 1499.9506 05:27:21.52M 2015-11-06T05:27:23.853Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.531 34.646 1499.9506 05:27:21.72M 2015-11-06T05:27:24.058Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.532 34.647 1499.9513 05:27:21.92M 2015-11-06T05:27:24.258Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.529 34.645 1499.9463 05:27:22.14M 2015-11-06T05:27:24.458Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.529 34.644 1499.9463 05:27:22.34M 2015-11-06T05:27:24.668Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.529 34.644 1499.9456 05:27:22.54M 2015-11-06T05:27:24.868Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.528 34.644 1499.9449 05:27:22.74M 2015-11-06T05:27:25.068Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.528 34.643 1499.9451 05:27:22.94M 2015-11-06T05:27:25.273Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.527 34.642 1499.9441 05:27:23.15M 2015-11-06T05:27:25.478Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.530 34.645 1499.9478 05:27:23.35M 2015-11-06T05:27:25.678Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.530 34.645 1499.9479 05:27:23.55M 2015-11-06T05:27:25.884Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.530 34.645 1499.9480 05:27:23.75M 2015-11-06T05:27:26.084Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.535 34.650 1499.9532 05:27:23.95M 2015-11-06T05:27:26.288Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.536 34.650 1499.9541 05:27:24.17M 2015-11-06T05:27:26.513Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.536 34.651 1499.9534 05:27:24.37M 2015-11-06T05:27:26.699Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.534 34.649 1499.9519 05:27:24.59M 2015-11-06T05:27:26.898Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.536 34.650 1499.9552 05:27:24.77M 2015-11-06T05:27:27.104Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.534 34.648 1499.9534 05:27:24.97M 2015-11-06T05:27:27.304Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.536 34.650 1499.9554 05:27:25.19M 2015-11-06T05:27:27.509Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.536 34.651 1499.9561 05:27:25.38M 2015-11-06T05:27:27.714Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.535 34.649 1499.9547 05:27:25.58M 2015-11-06T05:27:27.914Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.535 34.649 1499.9540 05:27:25.78M 2015-11-06T05:27:28.114Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.535 34.649 1499.9551 05:27:26.00M 2015-11-06T05:27:28.324Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.536 34.649 1499.9565 05:27:26.20M 2015-11-06T05:27:28.524Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.536 34.650 1499.9567 05:27:26.40M 2015-11-06T05:27:28.724Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.537 34.651 1499.9576 05:27:26.60M 2015-11-06T05:27:28.929Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.538 34.651 1499.9589 05:27:26.80M 2015-11-06T05:27:29.134Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.538 34.652 1499.9594 05:27:27.01M 2015-11-06T05:27:29.334Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.540 34.654 1499.9603 05:27:27.21M 2015-11-06T05:27:29.541Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.536 34.650 1499.9558 05:27:27.41M 2015-11-06T05:27:29.744Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.536 34.650 1499.9547 05:27:27.61M 2015-11-06T05:27:29.944Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.535 34.649 1499.9543 05:27:27.81M 2015-11-06T05:27:30.149Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.535 34.649 1499.9550 05:27:28.03M 2015-11-06T05:27:30.349Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.535 34.649 1499.9537 05:27:28.23M 2015-11-06T05:27:30.555Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.535 34.649 1499.9534 05:27:28.43M 2015-11-06T05:27:30.754Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.534 34.649 1499.9537 05:27:28.63M 2015-11-06T05:27:31.024Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.534 34.648 1499.9529 05:27:28.83M 2015-11-06T05:27:31.164Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.534 34.649 1499.9534 05:27:29.11M 2015-11-06T05:27:31.364Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.535 34.649 1499.9540 05:27:29.24M 2015-11-06T05:27:31.569Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.536 34.650 1499.9554 05:27:29.44M 2015-11-06T05:27:31.774Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.536 34.651 1499.9556 05:27:29.64M 2015-11-06T05:27:31.979Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.534 34.648 1499.9521 05:27:29.84M 2015-11-06T05:27:32.179Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.533 34.648 1499.9528 05:27:30.06M 2015-11-06T05:27:32.384Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.533 34.647 1499.9531 05:27:30.26M 2015-11-06T05:27:32.584Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.537 34.650 1499.9575 05:27:30.46M 2015-11-06T05:27:32.791Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.537 34.651 1499.9584 05:27:30.66M 2015-11-06T05:27:32.989Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.538 34.651 1499.9578 05:27:30.86M 2015-11-06T05:27:33.194Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.538 34.652 1499.9585 05:27:31.08M 2015-11-06T05:27:33.399Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.538 34.652 1499.9587 05:27:31.27M 2015-11-06T05:27:33.599Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.539 34.653 1499.9603 05:27:31.47M 2015-11-06T05:27:33.804Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.539 34.653 1499.9595 05:27:31.67M 2015-11-06T05:27:34.004Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.539 34.653 1499.9580 05:27:31.87M 2015-11-06T05:27:34.209Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.538 34.653 1499.9572 05:27:32.09M 2015-11-06T05:27:34.414Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.538 34.653 1499.9563 05:27:32.29M 2015-11-06T05:27:34.614Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.539 34.654 1499.9562 05:27:32.49M 2015-11-06T05:27:34.819Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.540 34.654 1499.9579 05:27:32.69M 2015-11-06T05:27:35.024Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.540 34.655 1499.9585 05:27:32.89M 2015-11-06T05:27:35.224Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.541 34.655 1499.9592 05:27:33.11M 2015-11-06T05:27:35.444Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.537 34.652 1499.9534 05:27:33.31M 2015-11-06T05:27:35.629Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.536 34.651 1499.9521 05:27:33.52M 2015-11-06T05:27:35.834Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.534 34.649 1499.9498 05:27:33.70M 2015-11-06T05:27:36.039Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.533 34.648 1499.9493 05:27:33.90M 2015-11-06T05:27:36.239Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.532 34.647 1499.9474 05:27:34.12M 2015-11-06T05:27:36.444Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.530 34.646 1499.9457 05:27:34.32M 2015-11-06T05:27:36.644Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.529 34.645 1499.9445 05:27:34.52M 2015-11-06T05:27:36.844Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.528 34.644 1499.9438 05:27:34.71M 2015-11-06T05:27:37.054Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.529 34.644 1499.9446 05:27:34.91M 2015-11-06T05:27:37.254Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.530 34.645 1499.9459 05:27:35.14M 2015-11-06T05:27:37.459Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.530 34.645 1499.9471 05:27:35.33M 2015-11-06T05:27:37.659Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.531 34.646 1499.9478 05:27:35.53M 2015-11-06T05:27:37.864Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.531 34.646 1499.9476 05:27:35.73M 2015-11-06T05:27:38.064Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.531 34.646 1499.9481 05:27:35.93M 2015-11-06T05:27:38.269Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.531 34.646 1499.9481 05:27:36.15M 2015-11-06T05:27:38.474Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.531 34.646 1499.9484 05:27:36.35M 2015-11-06T05:27:38.675Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.531 34.646 1499.9485 05:27:36.55M 2015-11-06T05:27:38.879Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.533 34.647 1499.9497 05:27:36.75M 2015-11-06T05:27:39.084Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.534 34.649 1499.9509 05:27:36.94M 2015-11-06T05:27:39.284Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.534 34.649 1499.9523 05:27:37.17M 2015-11-06T05:27:39.489Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.536 34.650 1499.9550 05:27:37.36M 2015-11-06T05:27:39.694Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.536 34.651 1499.9558 05:27:37.56M 2015-11-06T05:27:39.909Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.537 34.651 1499.9569 05:27:37.76M 2015-11-06T05:27:40.099Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.537 34.652 1499.9572 05:27:38.00M 2015-11-06T05:27:40.299Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.537 34.652 1499.9561 05:27:38.18M 2015-11-06T05:27:40.504Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.537 34.652 1499.9552 05:27:38.38M 2015-11-06T05:27:40.709Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.536 34.651 1499.9554 05:27:38.58M 2015-11-06T05:27:40.909Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.536 34.651 1499.9535 05:27:38.78M 2015-11-06T05:27:41.154Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.538 34.653 1499.9561 05:27:39.00M 2015-11-06T05:27:41.314Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.539 34.654 1499.9574 05:27:39.24M 2015-11-06T05:27:41.519Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.539 34.654 1499.9589 05:27:39.39M 2015-11-06T05:27:41.719Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.538 34.653 1499.9583 05:27:39.59M 2015-11-06T05:27:41.924Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.538 34.652 1499.9578 05:27:39.79M 2015-11-06T05:27:42.124Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.536 34.650 1499.9568 05:27:40.01M 2015-11-06T05:27:42.329Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.535 34.649 1499.9548 05:27:40.21M 2015-11-06T05:27:42.534Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.534 34.648 1499.9534 05:27:40.41M 2015-11-06T05:27:42.734Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.532 34.647 1499.9509 05:27:40.61M 2015-11-06T05:27:42.944Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.531 34.646 1499.9491 05:27:40.80M 2015-11-06T05:27:43.139Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.534 34.649 1499.9540 05:27:41.02M 2015-11-06T05:27:43.344Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.535 34.649 1499.9562 05:27:41.22M 2015-11-06T05:27:43.544Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.537 34.650 1499.9579 05:27:41.42M 2015-11-06T05:27:43.754Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.538 34.651 1499.9592 05:27:41.62M 2015-11-06T05:27:43.954Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.540 34.653 1499.9619 05:27:41.82M 2015-11-06T05:27:44.159Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.541 34.654 1499.9630 05:27:42.04M 2015-11-06T05:27:44.374Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.541 34.654 1499.9633 05:27:42.24M 2015-11-06T05:27:44.564Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.530 34.644 1499.9514 05:27:42.45M 2015-11-06T05:27:44.764Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.530 34.644 1499.9506 05:27:42.64M 2015-11-06T05:27:44.969Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.529 34.643 1499.9492 05:27:42.84M 2015-11-06T05:27:45.174Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.532 34.646 1499.9517 05:27:43.05M 2015-11-06T05:27:45.374Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.531 34.644 1499.9507 05:27:43.25M 2015-11-06T05:27:45.579Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.530 34.644 1499.9496 05:27:43.45M 2015-11-06T05:27:45.784Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.529 34.643 1499.9473 05:27:43.65M 2015-11-06T05:27:45.984Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.531 34.645 1499.9502 05:27:43.85M 2015-11-06T05:27:46.234Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.532 34.646 1499.9507 05:27:44.07M 2015-11-06T05:27:46.389Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.533 34.647 1499.9508 05:27:44.31M 2015-11-06T05:27:46.594Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.534 34.648 1499.9519 05:27:44.46M 2015-11-06T05:27:46.794Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.535 34.649 1499.9540 05:27:44.67M 2015-11-06T05:27:46.999Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.535 34.650 1499.9541 05:27:44.86M 2015-11-06T05:27:47.205Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.535 34.650 1499.9542 05:27:45.08M 2015-11-06T05:27:47.410Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.536 34.650 1499.9552 05:27:45.28M 2015-11-06T05:27:47.610Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.540 34.654 1499.9609 05:27:45.48M 2015-11-06T05:27:47.810Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.537 34.651 1499.9562 05:27:45.68M 2015-11-06T05:27:48.014Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.535 34.649 1499.9546 05:27:45.88M 2015-11-06T05:27:48.219Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.534 34.648 1499.9532 05:27:46.10M 2015-11-06T05:27:48.419Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.531 34.645 1499.9487 05:27:46.30M 2015-11-06T05:27:48.628Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.531 34.645 1499.9493 05:27:46.50M 2015-11-06T05:27:48.845Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.531 34.646 1499.9502 05:27:46.70M 2015-11-06T05:27:49.029Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.532 34.646 1499.9515 05:27:46.91M 2015-11-06T05:27:49.229Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.533 34.647 1499.9525 05:27:47.11M 2015-11-06T05:27:49.439Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.534 34.649 1499.9541 05:27:47.31M 2015-11-06T05:27:49.639Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.536 34.650 1499.9561 05:27:47.51M 2015-11-06T05:27:49.839Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.537 34.652 1499.9572 05:27:47.71M 2015-11-06T05:27:50.045Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.538 34.653 1499.9576 05:27:47.91M 2015-11-06T05:27:50.245Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.540 34.654 1499.9596 05:27:48.13M 2015-11-06T05:27:50.454Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.541 34.655 1499.9603 05:27:48.33M 2015-11-06T05:27:50.654Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.541 34.655 1499.9606 05:27:48.53M 2015-11-06T05:27:50.860Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.540 34.654 1499.9591 05:27:48.73M 2015-11-06T05:27:51.059Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.534 34.648 1499.9535 05:27:48.93M 2015-11-06T05:27:51.310Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.533 34.647 1499.9523 05:27:49.14M 2015-11-06T05:27:51.465Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.534 34.648 1499.9530 05:27:49.39M 2015-11-06T05:27:51.670Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.533 34.648 1499.9519 05:27:49.54M 2015-11-06T05:27:51.875Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.533 34.647 1499.9514 05:27:49.74M 2015-11-06T05:27:52.076Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.532 34.647 1499.9508 05:27:49.94M 2015-11-06T05:27:52.281Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.531 34.646 1499.9500 05:27:50.16M 2015-11-06T05:27:52.480Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.531 34.645 1499.9495 05:27:50.36M 2015-11-06T05:27:52.685Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.530 34.644 1499.9486 05:27:50.56M 2015-11-06T05:27:52.890Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.529 34.644 1499.9471 05:27:50.76M 2015-11-06T05:27:53.090Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.536 34.651 1499.9552 05:27:50.96M 2015-11-06T05:27:53.310Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.538 34.653 1499.9558 05:27:51.18M 2015-11-06T05:27:53.500Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.539 34.654 1499.9568 05:27:51.39M 2015-11-06T05:27:53.700Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.540 34.655 1499.9576 05:27:51.57M 2015-11-06T05:27:53.912Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.542 34.657 1499.9600 05:27:51.77M 2015-11-06T05:27:54.105Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.543 34.658 1499.9607 05:27:51.97M 2015-11-06T05:27:54.310Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.544 34.659 1499.9623 05:27:52.19M 2015-11-06T05:27:54.510Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.546 34.660 1499.9647 05:27:52.39M 2015-11-06T05:27:54.715Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.542 34.657 1499.9611 05:27:52.59M 2015-11-06T05:27:54.920Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.541 34.656 1499.9587 05:27:52.79M 2015-11-06T05:27:55.120Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.540 34.655 1499.9563 05:27:53.00M 2015-11-06T05:27:55.325Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.538 34.653 1499.9537 05:27:53.20M 2015-11-06T05:27:55.525Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.538 34.654 1499.9536 05:27:53.40M 2015-11-06T05:27:55.730Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.538 34.654 1499.9528 05:27:53.60M 2015-11-06T05:27:55.930Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.537 34.653 1499.9529 05:27:53.80M 2015-11-06T05:27:56.135Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.536 34.651 1499.9531 05:27:54.02M 2015-11-06T05:27:56.386Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.535 34.650 1499.9536 05:27:54.22M 2015-11-06T05:27:56.545Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.534 34.649 1499.9534 05:27:54.46M 2015-11-06T05:27:56.749Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.533 34.648 1499.9528 05:27:54.62M 2015-11-06T05:27:56.945Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.533 34.647 1499.9525 05:27:54.81M 2015-11-06T05:27:57.150Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.532 34.647 1499.9523 05:27:55.03M 2015-11-06T05:27:57.355Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.533 34.647 1499.9539 05:27:55.23M 2015-11-06T05:27:57.560Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.535 34.649 1499.9556 05:27:55.43M 2015-11-06T05:27:57.775Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.536 34.650 1499.9576 05:27:55.63M 2015-11-06T05:27:57.960Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.537 34.652 1499.9568 05:27:55.85M 2015-11-06T05:27:58.165Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.538 34.652 1499.9561 05:27:56.05M 2015-11-06T05:27:58.370Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.537 34.652 1499.9558 05:27:56.25M 2015-11-06T05:27:58.575Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.537 34.652 1499.9548 05:27:56.45M 2015-11-06T05:27:58.770Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.537 34.652 1499.9548 05:27:56.65M 2015-11-06T05:27:58.980Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.537 34.652 1499.9536 05:27:56.84M 2015-11-06T05:27:59.180Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.539 34.654 1499.9551 05:27:57.07M 2015-11-06T05:27:59.385Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.538 34.651 1499.9613 05:27:57.26M 2015-11-06T05:27:59.590Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.535 34.647 1499.9584 05:27:57.46M 2015-11-06T05:27:59.790Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.535 34.647 1499.9581 05:27:57.66M 2015-11-06T05:27:59.995Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.535 34.648 1499.9592 05:27:57.86M