2015-11-06T05:26:00.005Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.534 34.648 1499.9536 05:25:57.86M 2015-11-06T05:26:00.205Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.536 34.650 1499.9546 05:25:58.08M 2015-11-06T05:26:00.410Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.537 34.651 1499.9547 05:25:58.28M 2015-11-06T05:26:00.610Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.532 34.647 1499.9489 05:25:58.48M 2015-11-06T05:26:00.815Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.532 34.648 1499.9487 05:25:58.68M 2015-11-06T05:26:01.015Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.533 34.649 1499.9487 05:25:58.88M 2015-11-06T05:26:01.228Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.534 34.649 1499.9492 05:25:59.10M 2015-11-06T05:26:01.425Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.534 34.650 1499.9493 05:25:59.30M 2015-11-06T05:26:01.645Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.529 34.646 1499.9437 05:25:59.50M 2015-11-06T05:26:01.830Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.529 34.645 1499.9435 05:25:59.71M 2015-11-06T05:26:02.035Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.528 34.644 1499.9427 05:25:59.89M 2015-11-06T05:26:02.235Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.534 34.650 1499.9496 05:26:00.11M 2015-11-06T05:26:02.440Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.535 34.651 1499.9507 05:26:00.31M 2015-11-06T05:26:02.640Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.536 34.652 1499.9529 05:26:00.51M 2015-11-06T05:26:02.845Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.538 34.653 1499.9546 05:26:00.71M 2015-11-06T05:26:03.050Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.539 34.654 1499.9561 05:26:00.91M 2015-11-06T05:26:03.250Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.540 34.655 1499.9575 05:26:01.13M 2015-11-06T05:26:03.455Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.534 34.649 1499.9510 05:26:01.33M 2015-11-06T05:26:03.655Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.534 34.648 1499.9514 05:26:01.53M 2015-11-06T05:26:03.860Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.534 34.648 1499.9515 05:26:01.72M 2015-11-06T05:26:04.065Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.527 34.642 1499.9457 05:26:01.92M 2015-11-06T05:26:04.265Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.527 34.641 1499.9454 05:26:02.14M 2015-11-06T05:26:04.465Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.527 34.642 1499.9460 05:26:02.34M 2015-11-06T05:26:04.675Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.528 34.642 1499.9474 05:26:02.54M 2015-11-06T05:26:04.880Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.529 34.643 1499.9470 05:26:02.74M 2015-11-06T05:26:05.080Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.527 34.642 1499.9456 05:26:02.94M 2015-11-06T05:26:05.280Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.527 34.642 1499.9458 05:26:03.16M 2015-11-06T05:26:05.480Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.527 34.642 1499.9451 05:26:03.36M 2015-11-06T05:26:05.690Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.527 34.642 1499.9452 05:26:03.55M 2015-11-06T05:26:05.890Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.528 34.643 1499.9464 05:26:03.76M 2015-11-06T05:26:06.110Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.528 34.643 1499.9476 05:26:03.95M 2015-11-06T05:26:06.295Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.529 34.643 1499.9467 05:26:04.19M 2015-11-06T05:26:06.500Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.529 34.644 1499.9468 05:26:04.37M 2015-11-06T05:26:06.700Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.530 34.645 1499.9481 05:26:04.57M 2015-11-06T05:26:06.905Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.532 34.647 1499.9498 05:26:04.77M 2015-11-06T05:26:07.110Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.534 34.648 1499.9517 05:26:04.97M 2015-11-06T05:26:07.310Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.540 34.654 1499.9589 05:26:05.19M 2015-11-06T05:26:07.515Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.544 34.658 1499.9624 05:26:05.39M 2015-11-06T05:26:07.715Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.544 34.659 1499.9624 05:26:05.59M 2015-11-06T05:26:07.920Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.540 34.656 1499.9581 05:26:05.78M 2015-11-06T05:26:08.125Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.539 34.654 1499.9567 05:26:06.00M 2015-11-06T05:26:08.325Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.536 34.651 1499.9525 05:26:06.20M 2015-11-06T05:26:08.530Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.535 34.651 1499.9528 05:26:06.40M 2015-11-06T05:26:08.730Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.535 34.651 1499.9524 05:26:06.60M 2015-11-06T05:26:08.935Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.535 34.650 1499.9524 05:26:06.80M 2015-11-06T05:26:09.135Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.534 34.649 1499.9518 05:26:07.02M 2015-11-06T05:26:09.340Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.534 34.649 1499.9519 05:26:07.22M 2015-11-06T05:26:09.545Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.533 34.648 1499.9514 05:26:07.41M 2015-11-06T05:26:09.750Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.533 34.648 1499.9515 05:26:07.61M 2015-11-06T05:26:09.950Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.533 34.648 1499.9503 05:26:07.82M 2015-11-06T05:26:10.155Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.533 34.648 1499.9502 05:26:08.03M 2015-11-06T05:26:10.355Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.533 34.648 1499.9498 05:26:08.23M 2015-11-06T05:26:10.588Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.539 34.654 1499.9578 05:26:08.43M 2015-11-06T05:26:10.765Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.541 34.655 1499.9598 05:26:08.65M 2015-11-06T05:26:10.965Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.544 34.658 1499.9624 05:26:08.83M 2015-11-06T05:26:11.170Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.543 34.658 1499.9619 05:26:09.05M 2015-11-06T05:26:11.375Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.543 34.657 1499.9613 05:26:09.25M 2015-11-06T05:26:11.575Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.542 34.656 1499.9600 05:26:09.45M 2015-11-06T05:26:11.775Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.541 34.656 1499.9590 05:26:09.65M 2015-11-06T05:26:11.980Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.540 34.655 1499.9572 05:26:09.84M 2015-11-06T05:26:12.185Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.539 34.654 1499.9557 05:26:10.06M 2015-11-06T05:26:12.385Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.539 34.654 1499.9565 05:26:10.26M 2015-11-06T05:26:12.590Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.540 34.655 1499.9578 05:26:10.46M 2015-11-06T05:26:12.795Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.540 34.655 1499.9574 05:26:10.66M 2015-11-06T05:26:12.995Z|I-OCEAN7-304-XXXX| 26.07 12.926 40.540 34.655 1499.9572 05:26:10.86M 2015-11-06T05:26:13.200Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.540 34.655 1499.9575 05:26:11.08M 2015-11-06T05:26:13.405Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.540 34.655 1499.9575 05:26:11.28M 2015-11-06T05:26:13.605Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.540 34.654 1499.9572 05:26:11.48M 2015-11-06T05:26:13.810Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.540 34.654 1499.9573 05:26:11.67M 2015-11-06T05:26:14.010Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.539 34.654 1499.9576 05:26:11.87M 2015-11-06T05:26:14.210Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.539 34.653 1499.9569 05:26:12.09M 2015-11-06T05:26:14.415Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.537 34.652 1499.9553 05:26:12.29M 2015-11-06T05:26:14.620Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.536 34.651 1499.9542 05:26:12.49M 2015-11-06T05:26:14.825Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.535 34.650 1499.9529 05:26:12.69M 2015-11-06T05:26:15.045Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.535 34.650 1499.9537 05:26:12.89M 2015-11-06T05:26:15.230Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.533 34.648 1499.9508 05:26:13.12M 2015-11-06T05:26:15.430Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.532 34.648 1499.9495 05:26:13.31M 2015-11-06T05:26:15.635Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.532 34.647 1499.9480 05:26:13.50M 2015-11-06T05:26:15.840Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.531 34.647 1499.9474 05:26:13.71M 2015-11-06T05:26:16.046Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.530 34.646 1499.9462 05:26:13.90M 2015-11-06T05:26:16.246Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.529 34.644 1499.9442 05:26:14.12M 2015-11-06T05:26:16.458Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.528 34.644 1499.9440 05:26:14.32M 2015-11-06T05:26:16.651Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.528 34.644 1499.9448 05:26:14.52M 2015-11-06T05:26:16.856Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.529 34.644 1499.9449 05:26:14.72M 2015-11-06T05:26:17.061Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.539 34.655 1499.9562 05:26:14.92M 2015-11-06T05:26:17.261Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.540 34.655 1499.9568 05:26:15.14M 2015-11-06T05:26:17.466Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.538 34.654 1499.9552 05:26:15.34M 2015-11-06T05:26:17.673Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.537 34.652 1499.9536 05:26:15.54M 2015-11-06T05:26:17.871Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.535 34.650 1499.9515 05:26:15.74M 2015-11-06T05:26:18.071Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.533 34.649 1499.9503 05:26:15.93M 2015-11-06T05:26:18.276Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.532 34.647 1499.9480 05:26:16.15M 2015-11-06T05:26:18.489Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.531 34.646 1499.9476 05:26:16.35M 2015-11-06T05:26:18.681Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.530 34.646 1499.9470 05:26:16.55M 2015-11-06T05:26:18.901Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.530 34.646 1499.9471 05:26:16.75M 2015-11-06T05:26:19.086Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.537 34.652 1499.9547 05:26:16.95M 2015-11-06T05:26:19.291Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.538 34.653 1499.9559 05:26:17.17M 2015-11-06T05:26:19.511Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.537 34.652 1499.9542 05:26:17.37M 2015-11-06T05:26:19.696Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.535 34.650 1499.9512 05:26:17.58M 2015-11-06T05:26:19.901Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.534 34.649 1499.9503 05:26:17.76M 2015-11-06T05:26:20.106Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.533 34.649 1499.9501 05:26:17.96M 2015-11-06T05:26:20.306Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.532 34.647 1499.9479 05:26:18.18M 2015-11-06T05:26:20.511Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.535 34.651 1499.9520 05:26:18.38M 2015-11-06T05:26:20.716Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.537 34.652 1499.9535 05:26:18.58M 2015-11-06T05:26:20.916Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.538 34.654 1499.9542 05:26:18.78M 2015-11-06T05:26:21.116Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.539 34.655 1499.9554 05:26:19.00M 2015-11-06T05:26:21.321Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.536 34.652 1499.9518 05:26:19.20M 2015-11-06T05:26:21.521Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.535 34.651 1499.9496 05:26:19.40M 2015-11-06T05:26:21.726Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.532 34.648 1499.9462 05:26:19.59M 2015-11-06T05:26:21.931Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.532 34.648 1499.9458 05:26:19.79M 2015-11-06T05:26:22.136Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.536 34.652 1499.9504 05:26:20.02M 2015-11-06T05:26:22.336Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.537 34.653 1499.9508 05:26:20.21M 2015-11-06T05:26:22.541Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.538 34.654 1499.9523 05:26:20.41M 2015-11-06T05:26:22.746Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.539 34.654 1499.9537 05:26:20.61M 2015-11-06T05:26:22.941Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.528 34.645 1499.9417 05:26:20.81M 2015-11-06T05:26:23.146Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.528 34.644 1499.9407 05:26:21.03M 2015-11-06T05:26:23.351Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.527 34.643 1499.9398 05:26:21.23M 2015-11-06T05:26:23.551Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.526 34.643 1499.9396 05:26:21.43M 2015-11-06T05:26:23.761Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.526 34.642 1499.9396 05:26:21.62M 2015-11-06T05:26:23.976Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.533 34.649 1499.9484 05:26:21.83M 2015-11-06T05:26:24.166Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.534 34.650 1499.9493 05:26:22.06M 2015-11-06T05:26:24.366Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.536 34.652 1499.9526 05:26:22.24M 2015-11-06T05:26:24.571Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.539 34.655 1499.9563 05:26:22.44M 2015-11-06T05:26:24.776Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.539 34.654 1499.9570 05:26:22.64M 2015-11-06T05:26:24.976Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.532 34.647 1499.9498 05:26:22.84M 2015-11-06T05:26:25.181Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.532 34.647 1499.9503 05:26:23.06M 2015-11-06T05:26:25.381Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.533 34.647 1499.9518 05:26:23.26M 2015-11-06T05:26:25.581Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.534 34.648 1499.9535 05:26:23.45M 2015-11-06T05:26:25.786Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.533 34.647 1499.9526 05:26:23.65M 2015-11-06T05:26:25.992Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.536 34.650 1499.9576 05:26:23.85M 2015-11-06T05:26:26.191Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.537 34.650 1499.9595 05:26:24.07M 2015-11-06T05:26:26.396Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.538 34.648 1499.9670 05:26:24.27M 2015-11-06T05:26:26.601Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.533 34.644 1499.9628 05:26:24.47M 2015-11-06T05:26:26.801Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.534 34.644 1499.9629 05:26:24.67M 2015-11-06T05:26:27.006Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.534 34.644 1499.9626 05:26:24.87M 2015-11-06T05:26:27.211Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.535 34.645 1499.9633 05:26:25.09M 2015-11-06T05:26:27.411Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.536 34.646 1499.9644 05:26:25.29M 2015-11-06T05:26:27.611Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.536 34.647 1499.9646 05:26:25.48M 2015-11-06T05:26:27.821Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.536 34.647 1499.9646 05:26:25.68M 2015-11-06T05:26:28.016Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.537 34.648 1499.9646 05:26:25.88M 2015-11-06T05:26:28.226Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.538 34.649 1499.9648 05:26:26.10M 2015-11-06T05:26:28.441Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.537 34.649 1499.9636 05:26:26.30M 2015-11-06T05:26:28.626Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.537 34.649 1499.9622 05:26:26.52M 2015-11-06T05:26:28.836Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.536 34.649 1499.9600 05:26:26.70M 2015-11-06T05:26:29.036Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.535 34.648 1499.9583 05:26:26.90M 2015-11-06T05:26:29.241Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.534 34.647 1499.9558 05:26:27.12M 2015-11-06T05:26:29.441Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.535 34.649 1499.9547 05:26:27.32M 2015-11-06T05:26:29.646Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.535 34.649 1499.9547 05:26:27.52M 2015-11-06T05:26:29.846Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.536 34.650 1499.9547 05:26:27.71M 2015-11-06T05:26:30.051Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.536 34.650 1499.9547 05:26:27.91M 2015-11-06T05:26:30.251Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.530 34.645 1499.9492 05:26:28.13M 2015-11-06T05:26:30.456Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.530 34.645 1499.9476 05:26:28.33M 2015-11-06T05:26:30.661Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.529 34.644 1499.9463 05:26:28.53M 2015-11-06T05:26:30.861Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.529 34.644 1499.9456 05:26:28.73M 2015-11-06T05:26:31.066Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.528 34.644 1499.9446 05:26:28.93M 2015-11-06T05:26:31.271Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.528 34.643 1499.9432 05:26:29.15M 2015-11-06T05:26:31.471Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.527 34.643 1499.9427 05:26:29.35M 2015-11-06T05:26:31.676Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.527 34.643 1499.9426 05:26:29.54M 2015-11-06T05:26:31.881Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.528 34.644 1499.9441 05:26:29.74M 2015-11-06T05:26:32.081Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.529 34.645 1499.9448 05:26:29.95M 2015-11-06T05:26:32.286Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.529 34.645 1499.9456 05:26:30.16M 2015-11-06T05:26:32.491Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.529 34.645 1499.9451 05:26:30.36M 2015-11-06T05:26:32.686Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.535 34.651 1499.9506 05:26:30.56M 2015-11-06T05:26:32.911Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.535 34.651 1499.9507 05:26:30.76M 2015-11-06T05:26:33.096Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.536 34.651 1499.9508 05:26:31.00M 2015-11-06T05:26:33.301Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.535 34.651 1499.9509 05:26:31.18M 2015-11-06T05:26:33.508Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.536 34.651 1499.9510 05:26:31.38M 2015-11-06T05:26:33.706Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.536 34.652 1499.9521 05:26:31.57M 2015-11-06T05:26:33.911Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.534 34.650 1499.9497 05:26:31.77M 2015-11-06T05:26:34.111Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.533 34.649 1499.9501 05:26:31.97M 2015-11-06T05:26:34.316Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.536 34.652 1499.9532 05:26:32.19M 2015-11-06T05:26:34.521Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.538 34.653 1499.9542 05:26:32.39M 2015-11-06T05:26:34.721Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.538 34.653 1499.9542 05:26:32.59M 2015-11-06T05:26:34.921Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.537 34.652 1499.9537 05:26:32.79M 2015-11-06T05:26:35.126Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.535 34.651 1499.9529 05:26:33.01M 2015-11-06T05:26:35.331Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.535 34.651 1499.9531 05:26:33.21M 2015-11-06T05:26:35.531Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.536 34.651 1499.9539 05:26:33.41M 2015-11-06T05:26:35.736Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.536 34.651 1499.9540 05:26:33.60M 2015-11-06T05:26:35.936Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.539 34.654 1499.9576 05:26:33.80M 2015-11-06T05:26:36.141Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.539 34.654 1499.9576 05:26:34.02M 2015-11-06T05:26:36.346Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.540 34.655 1499.9581 05:26:34.22M 2015-11-06T05:26:36.546Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.540 34.654 1499.9607 05:26:34.42M 2015-11-06T05:26:36.751Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.540 34.654 1499.9607 05:26:34.62M 2015-11-06T05:26:36.956Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.541 34.654 1499.9611 05:26:34.82M 2015-11-06T05:26:37.156Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.540 34.654 1499.9608 05:26:35.04M 2015-11-06T05:26:37.376Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.541 34.655 1499.9618 05:26:35.24M 2015-11-06T05:26:37.561Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.541 34.655 1499.9615 05:26:35.45M 2015-11-06T05:26:37.766Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.542 34.656 1499.9617 05:26:35.63M 2015-11-06T05:26:37.971Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.542 34.656 1499.9623 05:26:35.83M 2015-11-06T05:26:38.171Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.543 34.657 1499.9625 05:26:36.05M 2015-11-06T05:26:38.376Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.540 34.654 1499.9589 05:26:36.25M 2015-11-06T05:26:38.581Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.540 34.655 1499.9579 05:26:36.45M 2015-11-06T05:26:38.781Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.541 34.656 1499.9583 05:26:36.65M 2015-11-06T05:26:38.982Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.534 34.649 1499.9504 05:26:36.85M 2015-11-06T05:26:39.186Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.534 34.649 1499.9497 05:26:37.07M 2015-11-06T05:26:39.392Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.534 34.649 1499.9489 05:26:37.27M 2015-11-06T05:26:39.592Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.533 34.649 1499.9473 05:26:37.46M 2015-11-06T05:26:39.796Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.533 34.649 1499.9470 05:26:37.66M 2015-11-06T05:26:39.997Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.532 34.648 1499.9464 05:26:37.86M 2015-11-06T05:26:40.201Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.532 34.647 1499.9453 05:26:38.08M 2015-11-06T05:26:40.406Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.531 34.647 1499.9446 05:26:38.28M 2015-11-06T05:26:40.611Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.531 34.647 1499.9460 05:26:38.48M 2015-11-06T05:26:40.811Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.531 34.647 1499.9462 05:26:38.68M 2015-11-06T05:26:41.016Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.531 34.647 1499.9460 05:26:38.88M 2015-11-06T05:26:41.222Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.530 34.646 1499.9449 05:26:39.10M 2015-11-06T05:26:41.422Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.530 34.646 1499.9462 05:26:39.30M 2015-11-06T05:26:41.628Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.536 34.650 1499.9526 05:26:39.50M 2015-11-06T05:26:41.847Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.534 34.649 1499.9518 05:26:39.69M 2015-11-06T05:26:42.032Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.534 34.648 1499.9518 05:26:39.91M 2015-11-06T05:26:42.237Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.534 34.648 1499.9525 05:26:40.11M 2015-11-06T05:26:42.437Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.534 34.649 1499.9530 05:26:40.31M 2015-11-06T05:26:42.642Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.533 34.647 1499.9518 05:26:40.51M 2015-11-06T05:26:42.842Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.539 34.653 1499.9581 05:26:40.71M 2015-11-06T05:26:43.049Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.539 34.654 1499.9580 05:26:40.91M 2015-11-06T05:26:43.247Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.539 34.654 1499.9585 05:26:41.13M 2015-11-06T05:26:43.452Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.532 34.647 1499.9521 05:26:41.33M 2015-11-06T05:26:43.652Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.531 34.646 1499.9504 05:26:41.53M 2015-11-06T05:26:43.857Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.532 34.646 1499.9517 05:26:41.72M 2015-11-06T05:26:44.062Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.533 34.647 1499.9534 05:26:41.92M 2015-11-06T05:26:44.262Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.534 34.648 1499.9542 05:26:42.14M 2015-11-06T05:26:44.467Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.535 34.649 1499.9553 05:26:42.34M 2015-11-06T05:26:44.667Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.534 34.648 1499.9532 05:26:42.54M 2015-11-06T05:26:44.872Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.534 34.648 1499.9528 05:26:42.74M 2015-11-06T05:26:45.077Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.534 34.648 1499.9529 05:26:42.94M 2015-11-06T05:26:45.282Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.534 34.648 1499.9526 05:26:43.16M 2015-11-06T05:26:45.482Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.533 34.648 1499.9515 05:26:43.36M 2015-11-06T05:26:45.687Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.533 34.648 1499.9524 05:26:43.56M 2015-11-06T05:26:45.887Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.534 34.648 1499.9524 05:26:43.75M 2015-11-06T05:26:46.087Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.533 34.648 1499.9528 05:26:43.95M 2015-11-06T05:26:46.307Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.534 34.648 1499.9532 05:26:44.17M 2015-11-06T05:26:46.497Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.533 34.646 1499.9580 05:26:44.38M 2015-11-06T05:26:46.702Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.534 34.646 1499.9586 05:26:44.57M 2015-11-06T05:26:46.902Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.534 34.646 1499.9594 05:26:44.77M 2015-11-06T05:26:47.107Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.534 34.646 1499.9592 05:26:44.97M 2015-11-06T05:26:47.307Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.533 34.645 1499.9585 05:26:45.19M 2015-11-06T05:26:47.512Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.533 34.645 1499.9591 05:26:45.39M 2015-11-06T05:26:47.712Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.534 34.645 1499.9594 05:26:45.58M 2015-11-06T05:26:47.917Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.534 34.645 1499.9594 05:26:45.78M 2015-11-06T05:26:48.122Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.535 34.646 1499.9598 05:26:46.00M 2015-11-06T05:26:48.322Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.535 34.647 1499.9598 05:26:46.20M 2015-11-06T05:26:48.527Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.535 34.648 1499.9592 05:26:46.40M 2015-11-06T05:26:48.732Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.537 34.650 1499.9602 05:26:46.60M 2015-11-06T05:26:48.932Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.538 34.651 1499.9606 05:26:46.80M 2015-11-06T05:26:49.137Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.539 34.653 1499.9604 05:26:47.02M 2015-11-06T05:26:49.337Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.539 34.653 1499.9600 05:26:47.22M 2015-11-06T05:26:49.542Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.540 34.654 1499.9598 05:26:47.41M 2015-11-06T05:26:49.747Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.535 34.649 1499.9542 05:26:47.61M 2015-11-06T05:26:49.947Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.534 34.649 1499.9520 05:26:47.81M 2015-11-06T05:26:50.152Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.534 34.649 1499.9519 05:26:48.03M 2015-11-06T05:26:50.357Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.534 34.649 1499.9508 05:26:48.23M 2015-11-06T05:26:50.557Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.533 34.648 1499.9491 05:26:48.43M 2015-11-06T05:26:50.777Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.532 34.647 1499.9475 05:26:48.63M 2015-11-06T05:26:50.962Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.531 34.647 1499.9460 05:26:48.85M 2015-11-06T05:26:51.162Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.530 34.646 1499.9449 05:26:49.05M 2015-11-06T05:26:51.372Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.530 34.645 1499.9449 05:26:49.24M 2015-11-06T05:26:51.572Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.532 34.647 1499.9486 05:26:49.45M 2015-11-06T05:26:51.777Z|I-OCEAN7-304-XXXX| 26.07 12.926 40.532 34.647 1499.9476 05:26:49.64M 2015-11-06T05:26:51.977Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.532 34.647 1499.9475 05:26:49.84M 2015-11-06T05:26:52.182Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.532 34.647 1499.9476 05:26:50.06M 2015-11-06T05:26:52.382Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.532 34.647 1499.9481 05:26:50.26M 2015-11-06T05:26:52.587Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.533 34.648 1499.9489 05:26:50.46M 2015-11-06T05:26:52.792Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.533 34.649 1499.9490 05:26:50.66M 2015-11-06T05:26:52.992Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.534 34.649 1499.9496 05:26:50.86M 2015-11-06T05:26:53.198Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.534 34.649 1499.9490 05:26:51.08M 2015-11-06T05:26:53.397Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.534 34.649 1499.9495 05:26:51.27M 2015-11-06T05:26:53.602Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.535 34.649 1499.9509 05:26:51.47M 2015-11-06T05:26:53.807Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.534 34.649 1499.9500 05:26:51.67M 2015-11-06T05:26:54.012Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.538 34.653 1499.9548 05:26:51.87M 2015-11-06T05:26:54.207Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.538 34.653 1499.9558 05:26:52.09M 2015-11-06T05:26:54.417Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.538 34.653 1499.9547 05:26:52.29M 2015-11-06T05:26:54.617Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.530 34.646 1499.9452 05:26:52.49M 2015-11-06T05:26:54.817Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.530 34.646 1499.9448 05:26:52.69M 2015-11-06T05:26:55.022Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.529 34.645 1499.9446 05:26:52.89M 2015-11-06T05:26:55.242Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.530 34.646 1499.9446 05:26:53.11M 2015-11-06T05:26:55.432Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.540 34.655 1499.9559 05:26:53.32M 2015-11-06T05:26:55.632Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.541 34.657 1499.9584 05:26:53.51M 2015-11-06T05:26:55.837Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.543 34.659 1499.9608 05:26:53.70M 2015-11-06T05:26:56.037Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.545 34.660 1499.9626 05:26:53.90M 2015-11-06T05:26:56.242Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.546 34.662 1499.9648 05:26:54.12M 2015-11-06T05:26:56.447Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.547 34.662 1499.9672 05:26:54.32M 2015-11-06T05:26:56.647Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.548 34.663 1499.9673 05:26:54.52M 2015-11-06T05:26:56.852Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.548 34.663 1499.9674 05:26:54.72M 2015-11-06T05:26:57.057Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.548 34.664 1499.9678 05:26:54.92M 2015-11-06T05:26:57.257Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.548 34.663 1499.9668 05:26:55.14M 2015-11-06T05:26:57.462Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.548 34.663 1499.9661 05:26:55.33M 2015-11-06T05:26:57.662Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.547 34.662 1499.9658 05:26:55.53M 2015-11-06T05:26:57.867Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.546 34.661 1499.9646 05:26:55.73M 2015-11-06T05:26:58.072Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.544 34.660 1499.9622 05:26:55.93M 2015-11-06T05:26:58.272Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.543 34.659 1499.9611 05:26:56.15M 2015-11-06T05:26:58.472Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.542 34.658 1499.9597 05:26:56.35M 2015-11-06T05:26:58.677Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.541 34.656 1499.9586 05:26:56.55M 2015-11-06T05:26:58.882Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.540 34.655 1499.9576 05:26:56.75M 2015-11-06T05:26:59.087Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.539 34.654 1499.9576 05:26:56.95M 2015-11-06T05:26:59.287Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.538 34.653 1499.9572 05:26:57.17M 2015-11-06T05:26:59.492Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.538 34.653 1499.9570 05:26:57.36M 2015-11-06T05:26:59.707Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.537 34.652 1499.9563 05:26:57.56M 2015-11-06T05:26:59.897Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.536 34.650 1499.9543 05:26:57.78M