2015-11-06T05:25:00.107Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.535 34.647 1499.9600 05:24:57.97M 2015-11-06T05:25:00.312Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.536 34.649 1499.9602 05:24:58.19M 2015-11-06T05:25:00.517Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.537 34.650 1499.9613 05:24:58.38M 2015-11-06T05:25:00.717Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.538 34.651 1499.9623 05:24:58.58M 2015-11-06T05:25:00.917Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.532 34.644 1499.9551 05:24:58.78M 2015-11-06T05:25:01.122Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.531 34.644 1499.9545 05:24:59.00M 2015-11-06T05:25:01.327Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.531 34.644 1499.9558 05:24:59.20M 2015-11-06T05:25:01.527Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.531 34.644 1499.9550 05:24:59.40M 2015-11-06T05:25:01.732Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.530 34.643 1499.9530 05:24:59.59M 2015-11-06T05:25:01.937Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.530 34.644 1499.9519 05:24:59.80M 2015-11-06T05:25:02.142Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.530 34.644 1499.9518 05:25:00.02M 2015-11-06T05:25:02.342Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.531 34.644 1499.9519 05:25:00.22M 2015-11-06T05:25:02.542Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.531 34.645 1499.9509 05:25:00.42M 2015-11-06T05:25:02.747Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.531 34.645 1499.9512 05:25:00.61M 2015-11-06T05:25:02.952Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.539 34.652 1499.9591 05:25:00.81M 2015-11-06T05:25:03.152Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.536 34.650 1499.9550 05:25:01.03M 2015-11-06T05:25:03.357Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.535 34.649 1499.9530 05:25:01.23M 2015-11-06T05:25:03.578Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.533 34.648 1499.9508 05:25:01.43M 2015-11-06T05:25:03.762Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.533 34.648 1499.9491 05:25:01.64M 2015-11-06T05:25:03.967Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.532 34.647 1499.9480 05:25:01.83M 2015-11-06T05:25:04.167Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.530 34.646 1499.9468 05:25:02.05M 2015-11-06T05:25:04.372Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.531 34.647 1499.9469 05:25:02.24M 2015-11-06T05:25:04.577Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.531 34.647 1499.9470 05:25:02.44M 2015-11-06T05:25:04.777Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.532 34.647 1499.9486 05:25:02.64M 2015-11-06T05:25:04.982Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.533 34.648 1499.9490 05:25:02.84M 2015-11-06T05:25:05.182Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.533 34.648 1499.9493 05:25:03.06M 2015-11-06T05:25:05.387Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.536 34.651 1499.9529 05:25:03.26M 2015-11-06T05:25:05.587Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.536 34.651 1499.9530 05:25:03.46M 2015-11-06T05:25:05.793Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.535 34.651 1499.9524 05:25:03.66M 2015-11-06T05:25:05.993Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.535 34.650 1499.9529 05:25:03.86M 2015-11-06T05:25:06.202Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.534 34.649 1499.9523 05:25:04.07M 2015-11-06T05:25:06.402Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.534 34.648 1499.9529 05:25:04.27M 2015-11-06T05:25:06.608Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.533 34.647 1499.9521 05:25:04.47M 2015-11-06T05:25:06.808Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.532 34.646 1499.9513 05:25:04.67M 2015-11-06T05:25:07.013Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.531 34.645 1499.9508 05:25:04.87M 2015-11-06T05:25:07.213Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.531 34.645 1499.9507 05:25:05.09M 2015-11-06T05:25:07.418Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.530 34.644 1499.9506 05:25:05.29M 2015-11-06T05:25:07.618Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.530 34.643 1499.9507 05:25:05.49M 2015-11-06T05:25:07.827Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.530 34.643 1499.9510 05:25:05.69M 2015-11-06T05:25:08.043Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.528 34.641 1499.9500 05:25:05.89M 2015-11-06T05:25:08.233Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.529 34.642 1499.9500 05:25:06.12M 2015-11-06T05:25:08.428Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.531 34.644 1499.9524 05:25:06.30M 2015-11-06T05:25:08.638Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.531 34.645 1499.9519 05:25:06.50M 2015-11-06T05:25:08.838Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.531 34.645 1499.9508 05:25:06.70M 2015-11-06T05:25:09.043Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.532 34.646 1499.9507 05:25:06.90M 2015-11-06T05:25:09.243Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.532 34.647 1499.9509 05:25:07.12M 2015-11-06T05:25:09.448Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.533 34.647 1499.9517 05:25:07.32M 2015-11-06T05:25:09.653Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.534 34.649 1499.9521 05:25:07.52M 2015-11-06T05:25:09.853Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.534 34.649 1499.9514 05:25:07.72M 2015-11-06T05:25:10.053Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.535 34.650 1499.9514 05:25:07.92M 2015-11-06T05:25:10.258Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.535 34.651 1499.9517 05:25:08.13M 2015-11-06T05:25:10.463Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.536 34.652 1499.9523 05:25:08.33M 2015-11-06T05:25:10.668Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.537 34.653 1499.9530 05:25:08.53M 2015-11-06T05:25:10.868Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.536 34.653 1499.9515 05:25:08.73M 2015-11-06T05:25:11.073Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.536 34.652 1499.9506 05:25:08.93M 2015-11-06T05:25:11.273Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.536 34.653 1499.9510 05:25:09.15M 2015-11-06T05:25:11.478Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.537 34.653 1499.9517 05:25:09.35M 2015-11-06T05:25:11.678Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.536 34.652 1499.9506 05:25:09.55M 2015-11-06T05:25:11.883Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.536 34.652 1499.9509 05:25:09.74M 2015-11-06T05:25:12.088Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.536 34.652 1499.9517 05:25:09.95M 2015-11-06T05:25:12.293Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.529 34.646 1499.9443 05:25:10.16M 2015-11-06T05:25:12.508Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.533 34.649 1499.9485 05:25:10.36M 2015-11-06T05:25:12.693Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.533 34.649 1499.9497 05:25:10.58M 2015-11-06T05:25:12.898Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.534 34.650 1499.9513 05:25:10.76M 2015-11-06T05:25:13.103Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.536 34.651 1499.9535 05:25:10.96M 2015-11-06T05:25:13.303Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.537 34.652 1499.9554 05:25:11.18M 2015-11-06T05:25:13.508Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.537 34.652 1499.9552 05:25:11.38M 2015-11-06T05:25:13.713Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.537 34.652 1499.9550 05:25:11.58M 2015-11-06T05:25:13.918Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.538 34.653 1499.9557 05:25:11.78M 2015-11-06T05:25:14.118Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.539 34.654 1499.9568 05:25:12.00M 2015-11-06T05:25:14.348Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.540 34.655 1499.9580 05:25:12.20M 2015-11-06T05:25:14.523Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.540 34.654 1499.9578 05:25:12.39M 2015-11-06T05:25:14.728Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.540 34.655 1499.9581 05:25:12.59M 2015-11-06T05:25:14.928Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.540 34.655 1499.9580 05:25:12.79M 2015-11-06T05:25:15.133Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.540 34.655 1499.9581 05:25:13.01M 2015-11-06T05:25:15.333Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.540 34.655 1499.9583 05:25:13.21M 2015-11-06T05:25:15.538Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.540 34.654 1499.9580 05:25:13.41M 2015-11-06T05:25:15.743Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.539 34.654 1499.9568 05:25:13.61M 2015-11-06T05:25:15.943Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.537 34.652 1499.9551 05:25:13.81M 2015-11-06T05:25:16.148Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.537 34.651 1499.9543 05:25:14.02M 2015-11-06T05:25:16.348Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.537 34.654 1499.9490 05:25:14.23M 2015-11-06T05:25:16.553Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.537 34.654 1499.9486 05:25:14.42M 2015-11-06T05:25:16.753Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.537 34.655 1499.9489 05:25:14.62M 2015-11-06T05:25:16.978Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.538 34.655 1499.9492 05:25:14.82M 2015-11-06T05:25:17.163Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.537 34.654 1499.9479 05:25:15.06M 2015-11-06T05:25:17.368Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.536 34.653 1499.9475 05:25:15.24M 2015-11-06T05:25:17.573Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.535 34.652 1499.9465 05:25:15.44M 2015-11-06T05:25:17.768Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.534 34.651 1499.9457 05:25:15.64M 2015-11-06T05:25:17.973Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.533 34.651 1499.9459 05:25:15.83M 2015-11-06T05:25:18.188Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.534 34.651 1499.9487 05:25:16.05M 2015-11-06T05:25:18.387Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.535 34.651 1499.9500 05:25:16.25M 2015-11-06T05:25:18.583Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.536 34.651 1499.9519 05:25:16.45M 2015-11-06T05:25:18.788Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.536 34.652 1499.9545 05:25:16.65M 2015-11-06T05:25:18.993Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.536 34.651 1499.9554 05:25:16.85M 2015-11-06T05:25:19.193Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.536 34.650 1499.9548 05:25:17.07M 2015-11-06T05:25:19.398Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.534 34.649 1499.9540 05:25:17.27M 2015-11-06T05:25:19.598Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.532 34.646 1499.9513 05:25:17.47M 2015-11-06T05:25:19.803Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.532 34.646 1499.9514 05:25:17.67M 2015-11-06T05:25:20.003Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.531 34.646 1499.9507 05:25:17.86M 2015-11-06T05:25:20.203Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.531 34.645 1499.9508 05:25:18.08M 2015-11-06T05:25:20.413Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.531 34.645 1499.9529 05:25:18.28M 2015-11-06T05:25:20.613Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.531 34.645 1499.9530 05:25:18.48M 2015-11-06T05:25:20.818Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.532 34.646 1499.9534 05:25:18.68M 2015-11-06T05:25:21.023Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.534 34.647 1499.9554 05:25:18.88M 2015-11-06T05:25:21.223Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.534 34.648 1499.9541 05:25:19.10M 2015-11-06T05:25:21.443Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.534 34.649 1499.9542 05:25:19.30M 2015-11-06T05:25:21.633Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.532 34.647 1499.9506 05:25:19.51M 2015-11-06T05:25:21.833Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.533 34.648 1499.9519 05:25:19.70M 2015-11-06T05:25:22.038Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.534 34.649 1499.9528 05:25:19.89M 2015-11-06T05:25:22.238Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.535 34.649 1499.9525 05:25:20.11M 2015-11-06T05:25:22.438Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.535 34.650 1499.9536 05:25:20.31M 2015-11-06T05:25:22.643Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.536 34.651 1499.9551 05:25:20.51M 2015-11-06T05:25:22.848Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.537 34.651 1499.9565 05:25:20.71M 2015-11-06T05:25:23.048Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.534 34.648 1499.9521 05:25:20.91M 2015-11-06T05:25:23.253Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.533 34.647 1499.9508 05:25:21.13M 2015-11-06T05:25:23.458Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.532 34.647 1499.9503 05:25:21.33M 2015-11-06T05:25:23.663Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.536 34.650 1499.9545 05:25:21.53M 2015-11-06T05:25:23.863Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.533 34.648 1499.9510 05:25:21.73M 2015-11-06T05:25:24.063Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.532 34.647 1499.9497 05:25:21.92M 2015-11-06T05:25:24.268Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.531 34.646 1499.9486 05:25:22.14M 2015-11-06T05:25:24.473Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.530 34.645 1499.9470 05:25:22.34M 2015-11-06T05:25:24.673Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.529 34.644 1499.9463 05:25:22.54M 2015-11-06T05:25:24.878Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.529 34.644 1499.9460 05:25:22.74M 2015-11-06T05:25:25.078Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.529 34.644 1499.9458 05:25:22.94M 2015-11-06T05:25:25.283Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.528 34.643 1499.9446 05:25:23.16M 2015-11-06T05:25:25.488Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.528 34.644 1499.9449 05:25:23.36M 2015-11-06T05:25:25.688Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.529 34.644 1499.9448 05:25:23.56M 2015-11-06T05:25:25.913Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.530 34.645 1499.9454 05:25:23.76M 2015-11-06T05:25:26.093Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.531 34.646 1499.9474 05:25:23.97M 2015-11-06T05:25:26.298Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.531 34.647 1499.9469 05:25:24.17M 2015-11-06T05:25:26.503Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.531 34.647 1499.9468 05:25:24.37M 2015-11-06T05:25:26.708Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.531 34.647 1499.9464 05:25:24.57M 2015-11-06T05:25:26.909Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.535 34.650 1499.9509 05:25:24.77M 2015-11-06T05:25:27.114Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.534 34.650 1499.9508 05:25:24.97M 2015-11-06T05:25:27.313Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.539 34.654 1499.9559 05:25:25.19M 2015-11-06T05:25:27.518Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.539 34.654 1499.9557 05:25:25.39M 2015-11-06T05:25:27.723Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.539 34.654 1499.9564 05:25:25.59M 2015-11-06T05:25:27.923Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.539 34.654 1499.9568 05:25:25.79M 2015-11-06T05:25:28.128Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.531 34.647 1499.9476 05:25:26.01M 2015-11-06T05:25:28.328Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.530 34.645 1499.9470 05:25:26.20M 2015-11-06T05:25:28.533Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.529 34.644 1499.9457 05:25:26.40M 2015-11-06T05:25:28.733Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.534 34.649 1499.9521 05:25:26.60M 2015-11-06T05:25:28.938Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.535 34.650 1499.9535 05:25:26.80M 2015-11-06T05:25:29.143Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.536 34.651 1499.9543 05:25:27.02M 2015-11-06T05:25:29.350Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.536 34.650 1499.9547 05:25:27.22M 2015-11-06T05:25:29.550Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.536 34.650 1499.9564 05:25:27.42M 2015-11-06T05:25:29.753Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.537 34.651 1499.9573 05:25:27.62M 2015-11-06T05:25:29.953Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.537 34.651 1499.9573 05:25:27.82M 2015-11-06T05:25:30.158Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.537 34.651 1499.9576 05:25:28.03M 2015-11-06T05:25:30.374Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.531 34.645 1499.9498 05:25:28.23M 2015-11-06T05:25:30.563Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.531 34.645 1499.9502 05:25:28.45M 2015-11-06T05:25:30.779Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.531 34.645 1499.9507 05:25:28.63M 2015-11-06T05:25:30.969Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.533 34.647 1499.9523 05:25:28.83M 2015-11-06T05:25:31.173Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.534 34.648 1499.9534 05:25:29.05M 2015-11-06T05:25:31.374Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.534 34.648 1499.9534 05:25:29.25M 2015-11-06T05:25:31.588Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.534 34.648 1499.9537 05:25:29.45M 2015-11-06T05:25:31.779Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.535 34.649 1499.9545 05:25:29.65M 2015-11-06T05:25:31.984Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.534 34.648 1499.9530 05:25:29.84M 2015-11-06T05:25:32.184Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.534 34.648 1499.9529 05:25:30.06M 2015-11-06T05:25:32.389Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.533 34.647 1499.9510 05:25:30.26M 2015-11-06T05:25:32.594Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.531 34.646 1499.9489 05:25:30.46M 2015-11-06T05:25:32.794Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.529 34.644 1499.9473 05:25:30.66M 2015-11-06T05:25:32.999Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.530 34.645 1499.9478 05:25:30.86M 2015-11-06T05:25:33.204Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.530 34.645 1499.9469 05:25:31.08M 2015-11-06T05:25:33.409Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.530 34.645 1499.9457 05:25:31.28M 2015-11-06T05:25:33.609Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.530 34.645 1499.9456 05:25:31.48M 2015-11-06T05:25:33.809Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.530 34.646 1499.9454 05:25:31.68M 2015-11-06T05:25:34.014Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.531 34.647 1499.9465 05:25:31.87M 2015-11-06T05:25:34.214Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.533 34.649 1499.9497 05:25:32.09M 2015-11-06T05:25:34.419Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.539 34.654 1499.9554 05:25:32.29M 2015-11-06T05:25:34.624Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.540 34.655 1499.9559 05:25:32.49M 2015-11-06T05:25:34.844Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.540 34.656 1499.9563 05:25:32.69M 2015-11-06T05:25:35.029Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.541 34.656 1499.9563 05:25:32.91M 2015-11-06T05:25:35.234Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.541 34.657 1499.9563 05:25:33.11M 2015-11-06T05:25:35.434Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.541 34.657 1499.9561 05:25:33.31M 2015-11-06T05:25:35.668Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.541 34.657 1499.9567 05:25:33.51M 2015-11-06T05:25:35.844Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.542 34.657 1499.9580 05:25:33.71M 2015-11-06T05:25:36.044Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.542 34.657 1499.9583 05:25:33.91M 2015-11-06T05:25:36.268Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.542 34.657 1499.9590 05:25:34.13M 2015-11-06T05:25:36.449Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.542 34.657 1499.9595 05:25:34.32M 2015-11-06T05:25:36.654Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.543 34.657 1499.9615 05:25:34.52M 2015-11-06T05:25:36.859Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.543 34.658 1499.9624 05:25:34.72M 2015-11-06T05:25:37.064Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.541 34.656 1499.9596 05:25:34.92M 2015-11-06T05:25:37.264Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.541 34.656 1499.9580 05:25:35.14M 2015-11-06T05:25:37.464Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.540 34.655 1499.9576 05:25:35.34M 2015-11-06T05:25:37.671Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.539 34.654 1499.9568 05:25:35.54M 2015-11-06T05:25:37.874Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.537 34.652 1499.9553 05:25:35.74M 2015-11-06T05:25:38.074Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.537 34.652 1499.9556 05:25:35.94M 2015-11-06T05:25:38.279Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.537 34.652 1499.9558 05:25:36.15M 2015-11-06T05:25:38.479Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.537 34.651 1499.9553 05:25:36.35M 2015-11-06T05:25:38.684Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.537 34.652 1499.9562 05:25:36.55M 2015-11-06T05:25:38.908Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.538 34.652 1499.9563 05:25:36.75M 2015-11-06T05:25:39.089Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.538 34.653 1499.9572 05:25:36.95M 2015-11-06T05:25:39.309Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.539 34.654 1499.9573 05:25:37.17M 2015-11-06T05:25:39.508Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.538 34.654 1499.9556 05:25:37.38M 2015-11-06T05:25:39.699Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.538 34.653 1499.9546 05:25:37.57M 2015-11-06T05:25:39.904Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.537 34.652 1499.9545 05:25:37.76M 2015-11-06T05:25:40.104Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.536 34.651 1499.9537 05:25:37.96M 2015-11-06T05:25:40.309Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.535 34.650 1499.9537 05:25:38.18M 2015-11-06T05:25:40.514Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.533 34.648 1499.9517 05:25:38.38M 2015-11-06T05:25:40.714Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.532 34.647 1499.9508 05:25:38.58M 2015-11-06T05:25:40.919Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.531 34.646 1499.9493 05:25:38.78M 2015-11-06T05:25:41.124Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.534 34.648 1499.9530 05:25:39.00M 2015-11-06T05:25:41.324Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.533 34.648 1499.9529 05:25:39.20M 2015-11-06T05:25:41.529Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.532 34.647 1499.9512 05:25:39.40M 2015-11-06T05:25:41.724Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.536 34.650 1499.9554 05:25:39.60M 2015-11-06T05:25:41.929Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.533 34.647 1499.9535 05:25:39.79M 2015-11-06T05:25:42.139Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.532 34.646 1499.9530 05:25:40.01M 2015-11-06T05:25:42.339Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.533 34.647 1499.9554 05:25:40.21M 2015-11-06T05:25:42.539Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.534 34.648 1499.9559 05:25:40.41M 2015-11-06T05:25:42.744Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.535 34.649 1499.9578 05:25:40.61M 2015-11-06T05:25:42.950Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.537 34.650 1499.9602 05:25:40.81M 2015-11-06T05:25:43.150Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.540 34.654 1499.9629 05:25:41.03M 2015-11-06T05:25:43.354Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.540 34.654 1499.9620 05:25:41.23M 2015-11-06T05:25:43.554Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.532 34.646 1499.9518 05:25:41.43M 2015-11-06T05:25:43.779Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.531 34.645 1499.9502 05:25:41.63M 2015-11-06T05:25:43.964Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.530 34.644 1499.9495 05:25:41.84M 2015-11-06T05:25:44.164Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.529 34.644 1499.9484 05:25:42.04M 2015-11-06T05:25:44.369Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.529 34.644 1499.9480 05:25:42.24M 2015-11-06T05:25:44.574Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.529 34.644 1499.9482 05:25:42.44M 2015-11-06T05:25:44.774Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.530 34.644 1499.9491 05:25:42.64M 2015-11-06T05:25:44.974Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.529 34.644 1499.9481 05:25:42.84M 2015-11-06T05:25:45.179Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.529 34.643 1499.9479 05:25:43.06M 2015-11-06T05:25:45.384Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.531 34.646 1499.9500 05:25:43.26M 2015-11-06T05:25:45.584Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.529 34.643 1499.9465 05:25:43.46M 2015-11-06T05:25:45.789Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.528 34.643 1499.9454 05:25:43.65M 2015-11-06T05:25:45.990Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.529 34.643 1499.9467 05:25:43.86M 2015-11-06T05:25:46.194Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.529 34.644 1499.9479 05:25:44.07M 2015-11-06T05:25:46.399Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.530 34.643 1499.9491 05:25:44.27M 2015-11-06T05:25:46.599Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.530 34.643 1499.9495 05:25:44.47M 2015-11-06T05:25:46.804Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.530 34.644 1499.9496 05:25:44.67M 2015-11-06T05:25:47.027Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.531 34.644 1499.9512 05:25:44.87M 2015-11-06T05:25:47.209Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.531 34.645 1499.9515 05:25:45.09M 2015-11-06T05:25:47.414Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.532 34.646 1499.9536 05:25:45.29M 2015-11-06T05:25:47.614Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.533 34.646 1499.9542 05:25:45.48M 2015-11-06T05:25:47.819Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.533 34.646 1499.9541 05:25:45.68M 2015-11-06T05:25:48.024Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.533 34.647 1499.9542 05:25:45.88M 2015-11-06T05:25:48.239Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.533 34.647 1499.9535 05:25:46.10M 2015-11-06T05:25:48.430Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.529 34.643 1499.9491 05:25:46.32M 2015-11-06T05:25:48.634Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.530 34.644 1499.9500 05:25:46.50M 2015-11-06T05:25:48.839Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.530 34.644 1499.9501 05:25:46.70M 2015-11-06T05:25:49.068Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.530 34.644 1499.9498 05:25:46.90M 2015-11-06T05:25:49.244Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.536 34.650 1499.9562 05:25:47.12M 2015-11-06T05:25:49.444Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.535 34.650 1499.9550 05:25:47.32M 2015-11-06T05:25:49.649Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.535 34.650 1499.9542 05:25:47.52M 2015-11-06T05:25:49.849Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.534 34.649 1499.9537 05:25:47.71M 2015-11-06T05:25:50.054Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.534 34.649 1499.9536 05:25:47.91M 2015-11-06T05:25:50.259Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.534 34.648 1499.9521 05:25:48.13M 2015-11-06T05:25:50.459Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.534 34.649 1499.9525 05:25:48.33M 2015-11-06T05:25:50.664Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.539 34.654 1499.9580 05:25:48.53M 2015-11-06T05:25:50.864Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.540 34.655 1499.9590 05:25:48.73M 2015-11-06T05:25:51.064Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.542 34.656 1499.9603 05:25:48.93M 2015-11-06T05:25:51.274Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.543 34.657 1499.9623 05:25:49.14M 2015-11-06T05:25:51.474Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.544 34.659 1499.9639 05:25:49.35M 2015-11-06T05:25:51.680Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.545 34.659 1499.9647 05:25:49.55M 2015-11-06T05:25:51.880Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.540 34.655 1499.9586 05:25:49.75M 2015-11-06T05:25:52.084Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.540 34.655 1499.9579 05:25:49.94M 2015-11-06T05:25:52.289Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.539 34.654 1499.9574 05:25:50.16M 2015-11-06T05:25:52.490Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.538 34.653 1499.9561 05:25:50.36M 2015-11-06T05:25:52.704Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.536 34.651 1499.9541 05:25:50.56M 2015-11-06T05:25:52.899Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.534 34.650 1499.9518 05:25:50.77M 2015-11-06T05:25:53.099Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.533 34.648 1499.9484 05:25:50.96M 2015-11-06T05:25:53.304Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.533 34.649 1499.9481 05:25:51.18M 2015-11-06T05:25:53.504Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.541 34.657 1499.9569 05:25:51.38M 2015-11-06T05:25:53.710Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.542 34.658 1499.9574 05:25:51.58M 2015-11-06T05:25:53.909Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.540 34.655 1499.9553 05:25:51.78M 2015-11-06T05:25:54.115Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.538 34.654 1499.9542 05:25:51.97M 2015-11-06T05:25:54.320Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.537 34.653 1499.9529 05:25:52.19M 2015-11-06T05:25:54.524Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.537 34.653 1499.9529 05:25:52.39M 2015-11-06T05:25:54.725Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.537 34.652 1499.9534 05:25:52.59M 2015-11-06T05:25:54.925Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.536 34.651 1499.9531 05:25:52.79M 2015-11-06T05:25:55.130Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.535 34.650 1499.9518 05:25:53.01M 2015-11-06T05:25:55.335Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.534 34.649 1499.9504 05:25:53.21M 2015-11-06T05:25:55.535Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.533 34.648 1499.9509 05:25:53.41M 2015-11-06T05:25:55.740Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.532 34.647 1499.9503 05:25:53.61M 2015-11-06T05:25:55.940Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.532 34.646 1499.9509 05:25:53.81M 2015-11-06T05:25:56.145Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.532 34.646 1499.9513 05:25:54.02M 2015-11-06T05:25:56.350Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.531 34.645 1499.9514 05:25:54.22M 2015-11-06T05:25:56.555Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.532 34.645 1499.9529 05:25:54.42M 2015-11-06T05:25:56.755Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.531 34.645 1499.9521 05:25:54.62M 2015-11-06T05:25:56.955Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.537 34.650 1499.9591 05:25:54.82M 2015-11-06T05:25:57.180Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.538 34.651 1499.9601 05:25:55.04M 2015-11-06T05:25:57.365Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.539 34.652 1499.9611 05:25:55.25M 2015-11-06T05:25:57.565Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.540 34.653 1499.9620 05:25:55.44M 2015-11-06T05:25:57.787Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.540 34.653 1499.9630 05:25:55.64M 2015-11-06T05:25:57.975Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.533 34.647 1499.9546 05:25:55.83M 2015-11-06T05:25:58.175Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.532 34.645 1499.9532 05:25:56.05M 2015-11-06T05:25:58.380Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.530 34.643 1499.9512 05:25:56.25M 2015-11-06T05:25:58.585Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.528 34.642 1499.9489 05:25:56.45M 2015-11-06T05:25:58.785Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.528 34.642 1499.9481 05:25:56.65M 2015-11-06T05:25:58.990Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.527 34.641 1499.9478 05:25:56.85M 2015-11-06T05:25:59.190Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.527 34.641 1499.9470 05:25:57.07M 2015-11-06T05:25:59.395Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.527 34.641 1499.9467 05:25:57.27M 2015-11-06T05:25:59.600Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.527 34.641 1499.9460 05:25:57.47M 2015-11-06T05:25:59.800Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.527 34.641 1499.9462 05:25:57.67M