2015-11-06T05:24:00.010Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.531 34.647 1499.9467 05:23:57.87M 2015-11-06T05:24:00.215Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.531 34.647 1499.9460 05:23:58.09M 2015-11-06T05:24:00.420Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.531 34.647 1499.9465 05:23:58.29M 2015-11-06T05:24:00.620Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.531 34.647 1499.9463 05:23:58.49M 2015-11-06T05:24:00.825Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.532 34.647 1499.9473 05:23:58.69M 2015-11-06T05:24:01.045Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.531 34.647 1499.9468 05:23:58.88M 2015-11-06T05:24:01.230Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.531 34.646 1499.9467 05:23:59.12M 2015-11-06T05:24:01.435Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.530 34.646 1499.9463 05:23:59.30M 2015-11-06T05:24:01.635Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.531 34.646 1499.9463 05:23:59.50M 2015-11-06T05:24:01.840Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.530 34.646 1499.9454 05:23:59.70M 2015-11-06T05:24:02.044Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.530 34.646 1499.9446 05:23:59.90M 2015-11-06T05:24:02.245Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.529 34.646 1499.9440 05:24:00.12M 2015-11-06T05:24:02.450Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.529 34.646 1499.9425 05:24:00.32M 2015-11-06T05:24:02.650Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.529 34.645 1499.9418 05:24:00.52M 2015-11-06T05:24:02.855Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.529 34.646 1499.9420 05:24:00.71M 2015-11-06T05:24:03.055Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.529 34.646 1499.9425 05:24:00.91M 2015-11-06T05:24:03.260Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.529 34.646 1499.9431 05:24:01.13M 2015-11-06T05:24:03.465Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.529 34.646 1499.9425 05:24:01.33M 2015-11-06T05:24:03.660Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.529 34.646 1499.9430 05:24:01.53M 2015-11-06T05:24:03.871Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.529 34.645 1499.9426 05:24:01.73M 2015-11-06T05:24:04.075Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.528 34.645 1499.9426 05:24:01.93M 2015-11-06T05:24:04.275Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.535 34.651 1499.9493 05:24:02.15M 2015-11-06T05:24:04.475Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.536 34.652 1499.9504 05:24:02.34M 2015-11-06T05:24:04.680Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.537 34.653 1499.9525 05:24:02.54M 2015-11-06T05:24:04.885Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.538 34.653 1499.9550 05:24:02.74M 2015-11-06T05:24:05.090Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.539 34.654 1499.9565 05:24:02.94M 2015-11-06T05:24:05.290Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.540 34.655 1499.9590 05:24:03.16M 2015-11-06T05:24:05.510Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.542 34.656 1499.9607 05:24:03.36M 2015-11-06T05:24:05.695Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.543 34.658 1499.9620 05:24:03.57M 2015-11-06T05:24:05.906Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.543 34.658 1499.9613 05:24:03.76M 2015-11-06T05:24:06.100Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.542 34.657 1499.9613 05:24:03.96M 2015-11-06T05:24:06.305Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.542 34.656 1499.9613 05:24:04.18M 2015-11-06T05:24:06.510Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.541 34.656 1499.9611 05:24:04.38M 2015-11-06T05:24:06.710Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.541 34.656 1499.9596 05:24:04.58M 2015-11-06T05:24:06.915Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.540 34.655 1499.9580 05:24:04.77M 2015-11-06T05:24:07.120Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.539 34.654 1499.9573 05:24:04.97M 2015-11-06T05:24:07.320Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.539 34.654 1499.9573 05:24:05.19M 2015-11-06T05:24:07.525Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.538 34.653 1499.9573 05:24:05.39M 2015-11-06T05:24:07.725Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.537 34.652 1499.9563 05:24:05.59M 2015-11-06T05:24:07.930Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.536 34.651 1499.9541 05:24:05.79M 2015-11-06T05:24:08.135Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.537 34.652 1499.9561 05:24:06.01M 2015-11-06T05:24:08.335Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.536 34.650 1499.9548 05:24:06.21M 2015-11-06T05:24:08.540Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.535 34.650 1499.9543 05:24:06.40M 2015-11-06T05:24:08.740Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.535 34.649 1499.9540 05:24:06.60M 2015-11-06T05:24:08.945Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.534 34.648 1499.9525 05:24:06.80M 2015-11-06T05:24:09.145Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.534 34.648 1499.9529 05:24:07.02M 2015-11-06T05:24:09.350Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.535 34.649 1499.9532 05:24:07.22M 2015-11-06T05:24:09.550Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.533 34.648 1499.9507 05:24:07.42M 2015-11-06T05:24:09.755Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.532 34.647 1499.9497 05:24:07.62M 2015-11-06T05:24:09.980Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.534 34.649 1499.9521 05:24:07.82M 2015-11-06T05:24:10.160Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.533 34.648 1499.9510 05:24:08.06M 2015-11-06T05:24:10.365Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.532 34.646 1499.9500 05:24:08.23M 2015-11-06T05:24:10.570Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.530 34.645 1499.9485 05:24:08.43M 2015-11-06T05:24:10.775Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.530 34.645 1499.9469 05:24:08.63M 2015-11-06T05:24:10.975Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.529 34.644 1499.9469 05:24:08.83M 2015-11-06T05:24:11.180Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.529 34.644 1499.9463 05:24:09.05M 2015-11-06T05:24:11.385Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.527 34.643 1499.9438 05:24:09.25M 2015-11-06T05:24:11.585Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.527 34.643 1499.9432 05:24:09.45M 2015-11-06T05:24:11.785Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.527 34.643 1499.9436 05:24:09.65M 2015-11-06T05:24:12.024Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.535 34.651 1499.9534 05:24:09.85M 2015-11-06T05:24:12.195Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.536 34.651 1499.9546 05:24:10.07M 2015-11-06T05:24:12.395Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.538 34.653 1499.9559 05:24:10.27M 2015-11-06T05:24:12.600Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.539 34.654 1499.9576 05:24:10.47M 2015-11-06T05:24:12.805Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.538 34.653 1499.9561 05:24:10.66M 2015-11-06T05:24:13.005Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.538 34.653 1499.9552 05:24:10.86M 2015-11-06T05:24:13.210Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.537 34.652 1499.9543 05:24:11.08M 2015-11-06T05:24:13.410Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.536 34.651 1499.9535 05:24:11.28M 2015-11-06T05:24:13.615Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.537 34.653 1499.9550 05:24:11.48M 2015-11-06T05:24:13.820Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.538 34.653 1499.9561 05:24:11.68M 2015-11-06T05:24:14.015Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.536 34.651 1499.9532 05:24:11.88M 2015-11-06T05:24:14.225Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.535 34.650 1499.9534 05:24:12.09M 2015-11-06T05:24:14.445Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.534 34.649 1499.9523 05:24:12.30M 2015-11-06T05:24:14.630Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.531 34.646 1499.9496 05:24:12.51M 2015-11-06T05:24:14.835Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.532 34.646 1499.9509 05:24:12.69M 2015-11-06T05:24:15.035Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.532 34.647 1499.9518 05:24:12.89M 2015-11-06T05:24:15.240Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.537 34.651 1499.9563 05:24:13.11M 2015-11-06T05:24:15.445Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.537 34.651 1499.9572 05:24:13.31M 2015-11-06T05:24:15.645Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.537 34.651 1499.9572 05:24:13.51M 2015-11-06T05:24:15.845Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.538 34.652 1499.9572 05:24:13.71M 2015-11-06T05:24:16.050Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.538 34.652 1499.9584 05:24:13.91M 2015-11-06T05:24:16.255Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.539 34.653 1499.9596 05:24:14.12M 2015-11-06T05:24:16.460Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.540 34.654 1499.9612 05:24:14.32M 2015-11-06T05:24:16.660Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.541 34.655 1499.9626 05:24:14.53M 2015-11-06T05:24:16.860Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.542 34.655 1499.9630 05:24:14.72M 2015-11-06T05:24:17.065Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.541 34.655 1499.9618 05:24:14.92M 2015-11-06T05:24:17.271Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.535 34.649 1499.9528 05:24:15.14M 2015-11-06T05:24:17.471Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.534 34.649 1499.9515 05:24:15.34M 2015-11-06T05:24:17.676Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.535 34.650 1499.9509 05:24:15.54M 2015-11-06T05:24:17.880Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.528 34.644 1499.9430 05:24:15.74M 2015-11-06T05:24:18.080Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.528 34.644 1499.9432 05:24:15.94M 2015-11-06T05:24:18.285Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.528 34.644 1499.9426 05:24:16.15M 2015-11-06T05:24:18.485Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.532 34.647 1499.9471 05:24:16.35M 2015-11-06T05:24:18.690Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.532 34.648 1499.9478 05:24:16.55M 2015-11-06T05:24:18.910Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.532 34.648 1499.9495 05:24:16.75M 2015-11-06T05:24:19.095Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.532 34.647 1499.9496 05:24:16.97M 2015-11-06T05:24:19.300Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.532 34.647 1499.9500 05:24:17.17M 2015-11-06T05:24:19.505Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.533 34.648 1499.9509 05:24:17.37M 2015-11-06T05:24:19.705Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.537 34.652 1499.9562 05:24:17.57M 2015-11-06T05:24:19.905Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.537 34.651 1499.9564 05:24:17.77M 2015-11-06T05:24:20.110Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.532 34.646 1499.9517 05:24:17.97M 2015-11-06T05:24:20.316Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.531 34.645 1499.9512 05:24:18.19M 2015-11-06T05:24:20.516Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.533 34.647 1499.9532 05:24:18.39M 2015-11-06T05:24:20.720Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.533 34.647 1499.9545 05:24:18.58M 2015-11-06T05:24:20.925Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.535 34.648 1499.9558 05:24:18.78M 2015-11-06T05:24:21.125Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.536 34.650 1499.9584 05:24:19.00M 2015-11-06T05:24:21.331Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.536 34.649 1499.9581 05:24:19.20M 2015-11-06T05:24:21.536Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.535 34.649 1499.9574 05:24:19.40M 2015-11-06T05:24:21.736Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.535 34.649 1499.9564 05:24:19.60M 2015-11-06T05:24:21.941Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.534 34.648 1499.9548 05:24:19.80M 2015-11-06T05:24:22.141Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.537 34.652 1499.9578 05:24:20.02M 2015-11-06T05:24:22.346Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.538 34.652 1499.9573 05:24:20.22M 2015-11-06T05:24:22.551Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.538 34.653 1499.9569 05:24:20.42M 2015-11-06T05:24:22.751Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.539 34.653 1499.9576 05:24:20.61M 2015-11-06T05:24:22.951Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.536 34.651 1499.9542 05:24:20.81M 2015-11-06T05:24:23.161Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.536 34.651 1499.9528 05:24:21.03M 2015-11-06T05:24:23.381Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.536 34.649 1499.9574 05:24:21.23M 2015-11-06T05:24:23.561Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.533 34.646 1499.9540 05:24:21.45M 2015-11-06T05:24:23.766Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.533 34.646 1499.9542 05:24:21.63M 2015-11-06T05:24:23.966Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.532 34.646 1499.9540 05:24:21.83M 2015-11-06T05:24:24.176Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.532 34.645 1499.9537 05:24:22.05M 2015-11-06T05:24:24.376Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.532 34.645 1499.9528 05:24:22.25M 2015-11-06T05:24:24.581Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.531 34.645 1499.9510 05:24:22.44M 2015-11-06T05:24:24.781Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.530 34.644 1499.9491 05:24:22.65M 2015-11-06T05:24:24.986Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.527 34.641 1499.9452 05:24:22.84M 2015-11-06T05:24:25.191Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.533 34.648 1499.9512 05:24:23.06M 2015-11-06T05:24:25.391Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.534 34.649 1499.9520 05:24:23.26M 2015-11-06T05:24:25.596Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.535 34.650 1499.9515 05:24:23.46M 2015-11-06T05:24:25.796Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.536 34.651 1499.9529 05:24:23.66M 2015-11-06T05:24:25.996Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.535 34.651 1499.9508 05:24:23.86M 2015-11-06T05:24:26.201Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.534 34.650 1499.9487 05:24:24.07M 2015-11-06T05:24:26.406Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.534 34.650 1499.9471 05:24:24.27M 2015-11-06T05:24:26.611Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.538 34.654 1499.9519 05:24:24.48M 2015-11-06T05:24:26.811Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.538 34.655 1499.9520 05:24:24.67M 2015-11-06T05:24:27.016Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.539 34.656 1499.9524 05:24:24.87M 2015-11-06T05:24:27.216Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.540 34.657 1499.9536 05:24:25.09M 2015-11-06T05:24:27.416Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.541 34.658 1499.9546 05:24:25.29M 2015-11-06T05:24:27.626Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.541 34.658 1499.9551 05:24:25.49M 2015-11-06T05:24:27.841Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.541 34.658 1499.9553 05:24:25.69M 2015-11-06T05:24:28.026Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.541 34.658 1499.9567 05:24:25.90M 2015-11-06T05:24:28.231Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.541 34.657 1499.9570 05:24:26.10M 2015-11-06T05:24:28.436Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.541 34.656 1499.9578 05:24:26.30M 2015-11-06T05:24:28.636Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.540 34.656 1499.9575 05:24:26.51M 2015-11-06T05:24:28.841Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.539 34.655 1499.9572 05:24:26.70M 2015-11-06T05:24:29.046Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.540 34.654 1499.9586 05:24:26.90M 2015-11-06T05:24:29.251Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.538 34.653 1499.9570 05:24:27.12M 2015-11-06T05:24:29.451Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.527 34.642 1499.9453 05:24:27.32M 2015-11-06T05:24:29.651Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.529 34.643 1499.9474 05:24:27.52M 2015-11-06T05:24:29.856Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.529 34.644 1499.9478 05:24:27.72M 2015-11-06T05:24:30.068Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.535 34.650 1499.9557 05:24:27.92M 2015-11-06T05:24:30.261Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.536 34.650 1499.9562 05:24:28.13M 2015-11-06T05:24:30.466Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.536 34.650 1499.9567 05:24:28.33M 2015-11-06T05:24:30.666Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.536 34.650 1499.9568 05:24:28.53M 2015-11-06T05:24:30.871Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.536 34.650 1499.9576 05:24:28.73M 2015-11-06T05:24:31.076Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.536 34.650 1499.9579 05:24:28.93M 2015-11-06T05:24:31.281Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.529 34.643 1499.9495 05:24:29.15M 2015-11-06T05:24:31.481Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.529 34.643 1499.9490 05:24:29.35M 2015-11-06T05:24:31.686Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.530 34.645 1499.9498 05:24:29.55M 2015-11-06T05:24:31.891Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.532 34.647 1499.9506 05:24:29.75M 2015-11-06T05:24:32.091Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.536 34.651 1499.9530 05:24:29.95M 2015-11-06T05:24:32.311Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.535 34.651 1499.9526 05:24:30.17M 2015-11-06T05:24:32.501Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.536 34.651 1499.9532 05:24:30.38M 2015-11-06T05:24:32.701Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.532 34.647 1499.9485 05:24:30.57M 2015-11-06T05:24:32.901Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.532 34.647 1499.9492 05:24:30.76M 2015-11-06T05:24:33.106Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.527 34.643 1499.9442 05:24:30.96M 2015-11-06T05:24:33.306Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.527 34.642 1499.9446 05:24:31.18M 2015-11-06T05:24:33.511Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.527 34.642 1499.9453 05:24:31.38M 2015-11-06T05:24:33.711Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.527 34.642 1499.9451 05:24:31.58M 2015-11-06T05:24:33.916Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.528 34.643 1499.9453 05:24:31.78M 2015-11-06T05:24:34.121Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.528 34.643 1499.9443 05:24:32.00M 2015-11-06T05:24:34.321Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.528 34.644 1499.9451 05:24:32.20M 2015-11-06T05:24:34.531Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.528 34.643 1499.9442 05:24:32.39M 2015-11-06T05:24:34.731Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.537 34.651 1499.9552 05:24:32.60M 2015-11-06T05:24:34.931Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.538 34.652 1499.9569 05:24:32.79M 2015-11-06T05:24:35.136Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.539 34.653 1499.9589 05:24:33.01M 2015-11-06T05:24:35.341Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.539 34.653 1499.9594 05:24:33.21M 2015-11-06T05:24:35.541Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.534 34.648 1499.9534 05:24:33.41M 2015-11-06T05:24:35.746Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.534 34.648 1499.9536 05:24:33.61M 2015-11-06T05:24:35.946Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.535 34.649 1499.9546 05:24:33.81M 2015-11-06T05:24:36.151Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.537 34.651 1499.9567 05:24:34.03M 2015-11-06T05:24:36.356Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.541 34.655 1499.9617 05:24:34.23M 2015-11-06T05:24:36.556Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.541 34.655 1499.9614 05:24:34.42M 2015-11-06T05:24:36.776Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.541 34.655 1499.9618 05:24:34.62M 2015-11-06T05:24:36.961Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.542 34.655 1499.9625 05:24:34.84M 2015-11-06T05:24:37.166Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.534 34.648 1499.9536 05:24:35.04M 2015-11-06T05:24:37.366Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.533 34.648 1499.9526 05:24:35.24M 2015-11-06T05:24:37.571Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.534 34.648 1499.9531 05:24:35.44M 2015-11-06T05:24:37.776Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.533 34.648 1499.9524 05:24:35.64M 2015-11-06T05:24:37.981Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.534 34.648 1499.9531 05:24:35.84M 2015-11-06T05:24:38.181Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.534 34.648 1499.9535 05:24:36.06M 2015-11-06T05:24:38.386Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.534 34.648 1499.9535 05:24:36.26M 2015-11-06T05:24:38.586Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.534 34.648 1499.9531 05:24:36.45M 2015-11-06T05:24:38.791Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.534 34.648 1499.9528 05:24:36.65M 2015-11-06T05:24:38.996Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.535 34.649 1499.9546 05:24:36.85M 2015-11-06T05:24:39.196Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.535 34.650 1499.9543 05:24:37.07M 2015-11-06T05:24:39.401Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.536 34.650 1499.9553 05:24:37.27M 2015-11-06T05:24:39.601Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.536 34.650 1499.9551 05:24:37.47M 2015-11-06T05:24:39.806Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.536 34.650 1499.9546 05:24:37.66M 2015-11-06T05:24:40.006Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.536 34.650 1499.9534 05:24:37.87M 2015-11-06T05:24:40.211Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.536 34.651 1499.9534 05:24:38.09M 2015-11-06T05:24:40.416Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.536 34.651 1499.9541 05:24:38.29M 2015-11-06T05:24:40.616Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.537 34.652 1499.9545 05:24:38.49M 2015-11-06T05:24:40.821Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.537 34.652 1499.9552 05:24:38.68M 2015-11-06T05:24:41.026Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.535 34.650 1499.9520 05:24:38.88M 2015-11-06T05:24:41.241Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.535 34.650 1499.9517 05:24:39.10M 2015-11-06T05:24:41.426Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.536 34.651 1499.9520 05:24:39.32M 2015-11-06T05:24:41.631Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.532 34.648 1499.9478 05:24:39.50M 2015-11-06T05:24:41.836Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.532 34.648 1499.9471 05:24:39.70M 2015-11-06T05:24:42.042Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.532 34.648 1499.9473 05:24:39.90M 2015-11-06T05:24:42.241Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.533 34.648 1499.9482 05:24:40.12M 2015-11-06T05:24:42.447Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.533 34.649 1499.9493 05:24:40.32M 2015-11-06T05:24:42.647Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.534 34.649 1499.9498 05:24:40.51M 2015-11-06T05:24:42.851Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.530 34.646 1499.9463 05:24:40.71M 2015-11-06T05:24:43.051Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.530 34.646 1499.9457 05:24:40.91M 2015-11-06T05:24:43.256Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.530 34.646 1499.9454 05:24:41.13M 2015-11-06T05:24:43.462Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.530 34.646 1499.9449 05:24:41.33M 2015-11-06T05:24:43.666Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.529 34.645 1499.9441 05:24:41.53M 2015-11-06T05:24:43.866Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.534 34.650 1499.9503 05:24:41.73M 2015-11-06T05:24:44.066Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.535 34.651 1499.9521 05:24:41.93M 2015-11-06T05:24:44.272Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.536 34.651 1499.9536 05:24:42.14M 2015-11-06T05:24:44.477Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.536 34.651 1499.9537 05:24:42.35M 2015-11-06T05:24:44.682Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.536 34.651 1499.9541 05:24:42.54M 2015-11-06T05:24:44.907Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.535 34.651 1499.9526 05:24:42.74M 2015-11-06T05:24:45.082Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.534 34.650 1499.9514 05:24:42.94M 2015-11-06T05:24:45.287Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.534 34.650 1499.9507 05:24:43.16M 2015-11-06T05:24:45.492Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.533 34.648 1499.9495 05:24:43.36M 2015-11-06T05:24:45.712Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.531 34.646 1499.9468 05:24:43.56M 2015-11-06T05:24:45.897Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.531 34.647 1499.9469 05:24:43.77M 2015-11-06T05:24:46.108Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.529 34.645 1499.9454 05:24:43.96M 2015-11-06T05:24:46.302Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.528 34.644 1499.9438 05:24:44.17M 2015-11-06T05:24:46.507Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.529 34.645 1499.9454 05:24:44.38M 2015-11-06T05:24:46.712Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.530 34.645 1499.9465 05:24:44.57M 2015-11-06T05:24:46.912Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.530 34.646 1499.9469 05:24:44.77M 2015-11-06T05:24:47.112Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.530 34.646 1499.9469 05:24:44.97M 2015-11-06T05:24:47.317Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.530 34.645 1499.9463 05:24:45.19M 2015-11-06T05:24:47.522Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.534 34.649 1499.9517 05:24:45.39M 2015-11-06T05:24:47.727Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.534 34.649 1499.9512 05:24:45.59M 2015-11-06T05:24:47.927Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.534 34.649 1499.9513 05:24:45.79M 2015-11-06T05:24:48.127Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.535 34.649 1499.9523 05:24:46.01M 2015-11-06T05:24:48.332Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.534 34.649 1499.9521 05:24:46.20M 2015-11-06T05:24:48.537Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.535 34.651 1499.9482 05:24:46.40M 2015-11-06T05:24:48.742Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.536 34.653 1499.9495 05:24:46.60M 2015-11-06T05:24:48.942Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.538 34.655 1499.9514 05:24:46.80M 2015-11-06T05:24:49.147Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.535 34.652 1499.9471 05:24:47.02M 2015-11-06T05:24:49.347Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.535 34.652 1499.9480 05:24:47.22M 2015-11-06T05:24:49.552Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.535 34.652 1499.9481 05:24:47.42M 2015-11-06T05:24:49.757Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.535 34.652 1499.9473 05:24:47.62M 2015-11-06T05:24:49.957Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.534 34.650 1499.9480 05:24:47.82M 2015-11-06T05:24:50.177Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.534 34.650 1499.9478 05:24:48.04M 2015-11-06T05:24:50.362Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.534 34.650 1499.9474 05:24:48.25M 2015-11-06T05:24:50.567Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.534 34.651 1499.9459 05:24:48.43M 2015-11-06T05:24:50.767Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.534 34.651 1499.9462 05:24:48.63M 2015-11-06T05:24:50.972Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.531 34.648 1499.9437 05:24:48.83M 2015-11-06T05:24:51.177Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.530 34.647 1499.9423 05:24:49.05M 2015-11-06T05:24:51.377Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.530 34.647 1499.9425 05:24:49.25M 2015-11-06T05:24:51.577Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.530 34.647 1499.9424 05:24:49.45M 2015-11-06T05:24:51.782Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.530 34.647 1499.9434 05:24:49.64M 2015-11-06T05:24:51.987Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.531 34.648 1499.9446 05:24:49.85M 2015-11-06T05:24:52.192Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.532 34.649 1499.9471 05:24:50.07M 2015-11-06T05:24:52.392Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.535 34.651 1499.9507 05:24:50.27M 2015-11-06T05:24:52.597Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.536 34.652 1499.9517 05:24:50.46M 2015-11-06T05:24:52.802Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.536 34.652 1499.9529 05:24:50.66M 2015-11-06T05:24:53.002Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.536 34.652 1499.9534 05:24:50.86M 2015-11-06T05:24:53.207Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.536 34.652 1499.9534 05:24:51.08M 2015-11-06T05:24:53.407Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.537 34.652 1499.9542 05:24:51.28M 2015-11-06T05:24:53.612Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.536 34.651 1499.9545 05:24:51.48M 2015-11-06T05:24:53.817Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.536 34.651 1499.9541 05:24:51.68M 2015-11-06T05:24:54.017Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.537 34.652 1499.9542 05:24:51.88M 2015-11-06T05:24:54.222Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.534 34.649 1499.9518 05:24:52.10M 2015-11-06T05:24:54.427Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.533 34.649 1499.9504 05:24:52.29M 2015-11-06T05:24:54.642Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.533 34.649 1499.9498 05:24:52.49M 2015-11-06T05:24:54.827Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.532 34.648 1499.9489 05:24:52.71M 2015-11-06T05:24:55.032Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.532 34.647 1499.9479 05:24:52.89M 2015-11-06T05:24:55.232Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.531 34.647 1499.9471 05:24:53.11M 2015-11-06T05:24:55.437Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.531 34.647 1499.9462 05:24:53.31M 2015-11-06T05:24:55.642Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.531 34.647 1499.9453 05:24:53.51M 2015-11-06T05:24:55.847Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.529 34.645 1499.9436 05:24:53.71M 2015-11-06T05:24:56.047Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.530 34.646 1499.9443 05:24:53.91M 2015-11-06T05:24:56.247Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.530 34.646 1499.9443 05:24:54.13M 2015-11-06T05:24:56.457Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.530 34.646 1499.9441 05:24:54.32M 2015-11-06T05:24:56.657Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.532 34.648 1499.9456 05:24:54.52M 2015-11-06T05:24:56.862Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.532 34.649 1499.9464 05:24:54.72M 2015-11-06T05:24:57.062Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.533 34.649 1499.9480 05:24:54.92M 2015-11-06T05:24:57.267Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.533 34.649 1499.9485 05:24:55.14M 2015-11-06T05:24:57.467Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.533 34.649 1499.9485 05:24:55.34M 2015-11-06T05:24:57.672Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.533 34.649 1499.9484 05:24:55.54M 2015-11-06T05:24:57.877Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.526 34.642 1499.9414 05:24:55.74M 2015-11-06T05:24:58.077Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.525 34.641 1499.9392 05:24:55.94M 2015-11-06T05:24:58.282Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.525 34.640 1499.9395 05:24:56.15M 2015-11-06T05:24:58.487Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.524 34.639 1499.9395 05:24:56.35M 2015-11-06T05:24:58.687Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.523 34.638 1499.9386 05:24:56.55M 2015-11-06T05:24:58.892Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.522 34.637 1499.9386 05:24:56.75M 2015-11-06T05:24:59.112Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.522 34.636 1499.9385 05:24:56.95M 2015-11-06T05:24:59.297Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.521 34.636 1499.9388 05:24:57.19M 2015-11-06T05:24:59.497Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.533 34.647 1499.9520 05:24:57.37M 2015-11-06T05:24:59.702Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.534 34.648 1499.9532 05:24:57.57M 2015-11-06T05:24:59.907Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.534 34.647 1499.9583 05:24:57.77M