2015-11-06T05:22:00.019Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.532 34.648 1499.9478 05:21:57.87M 2015-11-06T05:22:00.224Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.531 34.647 1499.9464 05:21:58.09M 2015-11-06T05:22:00.444Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.530 34.646 1499.9462 05:21:58.29M 2015-11-06T05:22:00.630Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.529 34.645 1499.9463 05:21:58.51M 2015-11-06T05:22:00.834Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.529 34.645 1499.9454 05:21:58.69M 2015-11-06T05:22:01.079Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.529 34.645 1499.9452 05:21:58.89M 2015-11-06T05:22:01.240Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.529 34.645 1499.9448 05:21:59.15M 2015-11-06T05:22:01.440Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.529 34.645 1499.9454 05:21:59.31M 2015-11-06T05:22:01.644Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.530 34.646 1499.9459 05:21:59.50M 2015-11-06T05:22:01.844Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.530 34.646 1499.9460 05:21:59.70M 2015-11-06T05:22:02.050Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.530 34.646 1499.9459 05:21:59.90M 2015-11-06T05:22:02.255Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.530 34.646 1499.9465 05:22:00.12M 2015-11-06T05:22:02.455Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.530 34.645 1499.9475 05:22:00.32M 2015-11-06T05:22:02.655Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.530 34.645 1499.9481 05:22:00.52M 2015-11-06T05:22:02.860Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.530 34.645 1499.9485 05:22:00.71M 2015-11-06T05:22:03.065Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.530 34.645 1499.9498 05:22:00.92M 2015-11-06T05:22:03.270Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.528 34.642 1499.9474 05:22:01.14M 2015-11-06T05:22:03.470Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.528 34.643 1499.9476 05:22:01.33M 2015-11-06T05:22:03.675Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.530 34.644 1499.9487 05:22:01.53M 2015-11-06T05:22:03.875Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.531 34.646 1499.9502 05:22:01.73M 2015-11-06T05:22:04.080Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.531 34.646 1499.9507 05:22:01.93M 2015-11-06T05:22:04.285Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.531 34.646 1499.9503 05:22:02.15M 2015-11-06T05:22:04.485Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.531 34.646 1499.9491 05:22:02.35M 2015-11-06T05:22:04.690Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.531 34.646 1499.9486 05:22:02.55M 2015-11-06T05:22:04.910Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.530 34.645 1499.9480 05:22:02.75M 2015-11-06T05:22:05.095Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.530 34.645 1499.9476 05:22:02.96M 2015-11-06T05:22:05.295Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.529 34.645 1499.9463 05:22:03.17M 2015-11-06T05:22:05.505Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.529 34.644 1499.9463 05:22:03.36M 2015-11-06T05:22:05.705Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.529 34.644 1499.9457 05:22:03.56M 2015-11-06T05:22:05.910Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.528 34.644 1499.9454 05:22:03.76M 2015-11-06T05:22:06.170Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.529 34.644 1499.9460 05:22:03.96M 2015-11-06T05:22:06.315Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.529 34.644 1499.9468 05:22:04.22M 2015-11-06T05:22:06.515Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.529 34.643 1499.9463 05:22:04.38M 2015-11-06T05:22:06.720Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.528 34.642 1499.9467 05:22:04.58M 2015-11-06T05:22:06.920Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.528 34.642 1499.9478 05:22:04.78M 2015-11-06T05:22:07.148Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.529 34.642 1499.9487 05:22:05.98M 2015-11-06T05:22:07.330Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.530 34.643 1499.9513 05:22:05.20M 2015-11-06T05:22:07.530Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.533 34.646 1499.9556 05:22:05.39M 2015-11-06T05:22:07.730Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.533 34.646 1499.9553 05:22:05.59M 2015-11-06T05:22:07.940Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.533 34.646 1499.9548 05:22:05.79M 2015-11-06T05:22:08.140Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.533 34.646 1499.9543 05:22:06.01M 2015-11-06T05:22:08.345Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.533 34.647 1499.9547 05:22:06.21M 2015-11-06T05:22:08.545Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.534 34.648 1499.9548 05:22:06.41M 2015-11-06T05:22:08.750Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.534 34.648 1499.9550 05:22:06.61M 2015-11-06T05:22:08.955Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.534 34.648 1499.9539 05:22:06.81M 2015-11-06T05:22:09.155Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.534 34.648 1499.9543 05:22:07.03M 2015-11-06T05:22:09.375Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.533 34.647 1499.9530 05:22:07.23M 2015-11-06T05:22:09.565Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.533 34.647 1499.9535 05:22:07.44M 2015-11-06T05:22:09.765Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.534 34.648 1499.9529 05:22:07.62M 2015-11-06T05:22:09.970Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.534 34.649 1499.9528 05:22:07.82M 2015-11-06T05:22:10.170Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.534 34.649 1499.9520 05:22:08.04M 2015-11-06T05:22:10.375Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.534 34.649 1499.9508 05:22:08.24M 2015-11-06T05:22:10.575Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.530 34.646 1499.9462 05:22:08.44M 2015-11-06T05:22:10.780Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.530 34.645 1499.9462 05:22:08.64M 2015-11-06T05:22:10.980Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.530 34.646 1499.9471 05:22:08.84M 2015-11-06T05:22:11.230Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.530 34.646 1499.9471 05:22:09.05M 2015-11-06T05:22:11.390Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.530 34.646 1499.9473 05:22:09.30M 2015-11-06T05:22:11.595Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.530 34.646 1499.9479 05:22:09.45M 2015-11-06T05:22:11.795Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.530 34.645 1499.9467 05:22:09.65M 2015-11-06T05:22:12.000Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.530 34.645 1499.9471 05:22:09.85M 2015-11-06T05:22:12.200Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.531 34.646 1499.9487 05:22:10.07M 2015-11-06T05:22:12.405Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.532 34.647 1499.9492 05:22:10.27M 2015-11-06T05:22:12.605Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.533 34.648 1499.9502 05:22:10.47M 2015-11-06T05:22:12.811Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.533 34.649 1499.9503 05:22:10.66M 2015-11-06T05:22:13.015Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.534 34.649 1499.9517 05:22:10.87M 2015-11-06T05:22:13.215Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.535 34.650 1499.9532 05:22:11.09M 2015-11-06T05:22:13.420Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.534 34.649 1499.9519 05:22:11.28M 2015-11-06T05:22:13.620Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.533 34.648 1499.9496 05:22:11.48M 2015-11-06T05:22:13.840Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.531 34.647 1499.9471 05:22:11.68M 2015-11-06T05:22:14.030Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.530 34.646 1499.9463 05:22:11.90M 2015-11-06T05:22:14.230Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.532 34.647 1499.9495 05:22:12.10M 2015-11-06T05:22:14.435Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.532 34.647 1499.9496 05:22:12.30M 2015-11-06T05:22:14.640Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.533 34.648 1499.9493 05:22:12.50M 2015-11-06T05:22:14.840Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.533 34.648 1499.9489 05:22:12.70M 2015-11-06T05:22:15.045Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.532 34.648 1499.9486 05:22:12.89M 2015-11-06T05:22:15.245Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.533 34.648 1499.9484 05:22:13.12M 2015-11-06T05:22:15.450Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.533 34.649 1499.9481 05:22:13.31M 2015-11-06T05:22:15.655Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.534 34.650 1499.9484 05:22:13.51M 2015-11-06T05:22:15.855Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.537 34.653 1499.9520 05:22:13.71M 2015-11-06T05:22:16.055Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.538 34.654 1499.9528 05:22:13.91M 2015-11-06T05:22:16.310Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.538 34.654 1499.9532 05:22:14.13M 2015-11-06T05:22:16.465Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.538 34.654 1499.9540 05:22:14.38M 2015-11-06T05:22:16.665Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.539 34.654 1499.9543 05:22:14.53M 2015-11-06T05:22:16.870Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.539 34.655 1499.9551 05:22:14.73M 2015-11-06T05:22:17.075Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.540 34.656 1499.9567 05:22:14.93M 2015-11-06T05:22:17.280Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.533 34.649 1499.9487 05:22:15.14M 2015-11-06T05:22:17.480Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.535 34.651 1499.9518 05:22:15.35M 2015-11-06T05:22:17.685Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.536 34.651 1499.9524 05:22:15.54M 2015-11-06T05:22:17.885Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.536 34.651 1499.9534 05:22:15.74M 2015-11-06T05:22:18.090Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.536 34.651 1499.9536 05:22:15.94M 2015-11-06T05:22:18.310Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.537 34.651 1499.9558 05:22:16.16M 2015-11-06T05:22:18.507Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.536 34.651 1499.9559 05:22:16.38M 2015-11-06T05:22:18.695Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.536 34.651 1499.9557 05:22:16.56M 2015-11-06T05:22:18.900Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.536 34.651 1499.9551 05:22:16.76M 2015-11-06T05:22:19.105Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.536 34.651 1499.9556 05:22:16.96M 2015-11-06T05:22:19.305Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.537 34.652 1499.9562 05:22:17.18M 2015-11-06T05:22:19.510Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.538 34.652 1499.9570 05:22:17.37M 2015-11-06T05:22:19.715Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.539 34.653 1499.9583 05:22:17.57M 2015-11-06T05:22:19.915Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.535 34.650 1499.9543 05:22:17.77M 2015-11-06T05:22:20.120Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.535 34.650 1499.9537 05:22:17.97M 2015-11-06T05:22:20.320Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.534 34.649 1499.9523 05:22:18.19M 2015-11-06T05:22:20.525Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.534 34.649 1499.9524 05:22:18.39M 2015-11-06T05:22:20.730Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.533 34.649 1499.9509 05:22:18.58M 2015-11-06T05:22:20.930Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.532 34.648 1499.9491 05:22:18.79M 2015-11-06T05:22:21.135Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.531 34.647 1499.9474 05:22:19.00M 2015-11-06T05:22:21.385Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.533 34.649 1499.9493 05:22:19.20M 2015-11-06T05:22:21.540Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.534 34.650 1499.9502 05:22:19.45M 2015-11-06T05:22:21.745Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.534 34.650 1499.9503 05:22:19.60M 2015-11-06T05:22:21.945Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.535 34.651 1499.9508 05:22:19.80M 2015-11-06T05:22:22.151Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.535 34.651 1499.9509 05:22:20.02M 2015-11-06T05:22:22.356Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.535 34.651 1499.9515 05:22:20.22M 2015-11-06T05:22:22.556Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.531 34.647 1499.9460 05:22:20.42M 2015-11-06T05:22:22.776Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.530 34.646 1499.9449 05:22:20.62M 2015-11-06T05:22:22.960Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.530 34.646 1499.9447 05:22:20.83M 2015-11-06T05:22:23.166Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.529 34.645 1499.9432 05:22:21.03M 2015-11-06T05:22:23.365Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.533 34.649 1499.9487 05:22:21.24M 2015-11-06T05:22:23.571Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.534 34.650 1499.9507 05:22:21.43M 2015-11-06T05:22:23.776Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.535 34.650 1499.9524 05:22:21.63M 2015-11-06T05:22:23.981Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.535 34.650 1499.9530 05:22:21.83M 2015-11-06T05:22:24.180Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.538 34.653 1499.9556 05:22:22.05M 2015-11-06T05:22:24.386Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.532 34.647 1499.9485 05:22:22.25M 2015-11-06T05:22:24.581Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.531 34.646 1499.9480 05:22:22.45M 2015-11-06T05:22:24.791Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.530 34.645 1499.9473 05:22:22.64M 2015-11-06T05:22:24.991Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.529 34.644 1499.9474 05:22:22.85M 2015-11-06T05:22:25.196Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.529 34.644 1499.9469 05:22:23.06M 2015-11-06T05:22:25.401Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.530 34.645 1499.9478 05:22:23.26M 2015-11-06T05:22:25.601Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.530 34.645 1499.9482 05:22:23.46M 2015-11-06T05:22:25.801Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.530 34.645 1499.9487 05:22:23.66M 2015-11-06T05:22:26.011Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.531 34.645 1499.9495 05:22:23.86M 2015-11-06T05:22:26.211Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.531 34.645 1499.9510 05:22:24.08M 2015-11-06T05:22:26.413Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.531 34.645 1499.9517 05:22:24.28M 2015-11-06T05:22:26.616Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.531 34.645 1499.9517 05:22:24.47M 2015-11-06T05:22:26.821Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.537 34.651 1499.9579 05:22:24.68M 2015-11-06T05:22:27.026Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.536 34.650 1499.9570 05:22:24.88M 2015-11-06T05:22:27.241Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.536 34.649 1499.9564 05:22:25.10M 2015-11-06T05:22:27.467Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.534 34.648 1499.9547 05:22:25.31M 2015-11-06T05:22:27.631Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.534 34.648 1499.9550 05:22:25.49M 2015-11-06T05:22:27.836Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.534 34.647 1499.9556 05:22:25.69M 2015-11-06T05:22:28.036Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.537 34.650 1499.9598 05:22:25.89M 2015-11-06T05:22:28.241Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.537 34.650 1499.9614 05:22:26.11M 2015-11-06T05:22:28.441Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.538 34.651 1499.9618 05:22:26.31M 2015-11-06T05:22:28.651Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.539 34.652 1499.9620 05:22:26.50M 2015-11-06T05:22:28.851Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.537 34.650 1499.9595 05:22:26.71M 2015-11-06T05:22:29.051Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.536 34.650 1499.9590 05:22:26.91M 2015-11-06T05:22:29.256Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.529 34.643 1499.9512 05:22:27.12M 2015-11-06T05:22:29.461Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.529 34.643 1499.9513 05:22:27.32M 2015-11-06T05:22:29.661Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.536 34.650 1499.9584 05:22:27.52M 2015-11-06T05:22:29.866Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.537 34.651 1499.9589 05:22:27.72M 2015-11-06T05:22:30.066Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.537 34.651 1499.9590 05:22:27.92M 2015-11-06T05:22:30.271Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.539 34.653 1499.9600 05:22:28.14M 2015-11-06T05:22:30.471Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.539 34.653 1499.9597 05:22:28.34M 2015-11-06T05:22:30.676Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.540 34.654 1499.9602 05:22:28.54M 2015-11-06T05:22:30.881Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.540 34.655 1499.9608 05:22:28.74M 2015-11-06T05:22:31.086Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.540 34.654 1499.9600 05:22:28.94M 2015-11-06T05:22:31.286Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.538 34.653 1499.9575 05:22:29.15M 2015-11-06T05:22:31.491Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.537 34.652 1499.9559 05:22:29.35M 2015-11-06T05:22:31.711Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.536 34.651 1499.9537 05:22:29.55M 2015-11-06T05:22:31.896Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.534 34.649 1499.9525 05:22:29.77M 2015-11-06T05:22:32.096Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.534 34.649 1499.9518 05:22:29.95M 2015-11-06T05:22:32.301Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.533 34.648 1499.9512 05:22:30.17M 2015-11-06T05:22:32.506Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.533 34.647 1499.9512 05:22:30.37M 2015-11-06T05:22:32.711Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.532 34.646 1499.9502 05:22:30.57M 2015-11-06T05:22:32.911Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.525 34.640 1499.9430 05:22:30.77M 2015-11-06T05:22:33.111Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.525 34.640 1499.9445 05:22:30.97M 2015-11-06T05:22:33.316Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.525 34.639 1499.9443 05:22:31.18M 2015-11-06T05:22:33.521Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.525 34.640 1499.9440 05:22:31.38M 2015-11-06T05:22:33.721Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.525 34.639 1499.9434 05:22:31.58M 2015-11-06T05:22:33.926Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.525 34.640 1499.9440 05:22:31.78M 2015-11-06T05:22:34.131Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.524 34.639 1499.9429 05:22:32.00M 2015-11-06T05:22:34.331Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.524 34.638 1499.9424 05:22:32.20M 2015-11-06T05:22:34.536Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.531 34.646 1499.9506 05:22:32.40M 2015-11-06T05:22:34.736Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.533 34.647 1499.9518 05:22:32.60M 2015-11-06T05:22:34.946Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.535 34.649 1499.9531 05:22:32.79M 2015-11-06T05:22:35.146Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.538 34.653 1499.9578 05:22:33.02M 2015-11-06T05:22:35.351Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.539 34.653 1499.9583 05:22:33.21M 2015-11-06T05:22:35.546Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.539 34.653 1499.9589 05:22:33.41M 2015-11-06T05:22:35.751Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.538 34.652 1499.9586 05:22:33.61M 2015-11-06T05:22:35.956Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.539 34.653 1499.9597 05:22:33.81M 2015-11-06T05:22:36.176Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.535 34.649 1499.9554 05:22:34.03M 2015-11-06T05:22:36.361Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.534 34.648 1499.9545 05:22:34.25M 2015-11-06T05:22:36.566Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.533 34.647 1499.9531 05:22:34.43M 2015-11-06T05:22:36.771Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.532 34.646 1499.9515 05:22:34.63M 2015-11-06T05:22:36.971Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.531 34.646 1499.9504 05:22:34.83M 2015-11-06T05:22:37.176Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.533 34.648 1499.9528 05:22:35.04M 2015-11-06T05:22:37.376Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.531 34.646 1499.9498 05:22:35.24M 2015-11-06T05:22:37.581Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.530 34.645 1499.9495 05:22:35.44M 2015-11-06T05:22:37.781Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.530 34.644 1499.9492 05:22:35.64M 2015-11-06T05:22:37.987Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.529 34.643 1499.9482 05:22:35.84M 2015-11-06T05:22:38.191Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.532 34.646 1499.9521 05:22:36.06M 2015-11-06T05:22:38.396Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.530 34.644 1499.9497 05:22:36.26M 2015-11-06T05:22:38.596Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.530 34.645 1499.9508 05:22:36.46M 2015-11-06T05:22:38.801Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.531 34.645 1499.9507 05:22:36.66M 2015-11-06T05:22:39.001Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.531 34.646 1499.9506 05:22:36.86M 2015-11-06T05:22:39.201Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.532 34.646 1499.9508 05:22:37.07M 2015-11-06T05:22:39.411Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.533 34.647 1499.9515 05:22:37.27M 2015-11-06T05:22:39.611Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.533 34.647 1499.9507 05:22:37.47M 2015-11-06T05:22:39.816Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.532 34.647 1499.9504 05:22:37.67M 2015-11-06T05:22:40.016Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.532 34.647 1499.9498 05:22:37.87M 2015-11-06T05:22:40.216Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.532 34.647 1499.9489 05:22:38.09M 2015-11-06T05:22:40.426Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.531 34.647 1499.9479 05:22:38.29M 2015-11-06T05:22:40.646Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.531 34.647 1499.9484 05:22:38.49M 2015-11-06T05:22:40.831Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.532 34.647 1499.9489 05:22:38.70M 2015-11-06T05:22:41.031Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.532 34.647 1499.9498 05:22:38.89M 2015-11-06T05:22:41.236Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.532 34.647 1499.9498 05:22:39.10M 2015-11-06T05:22:41.436Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.531 34.647 1499.9487 05:22:39.30M 2015-11-06T05:22:41.641Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.530 34.646 1499.9473 05:22:39.50M 2015-11-06T05:22:41.841Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.530 34.646 1499.9479 05:22:39.70M 2015-11-06T05:22:42.046Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.530 34.646 1499.9473 05:22:39.90M 2015-11-06T05:22:42.251Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.531 34.646 1499.9482 05:22:40.12M 2015-11-06T05:22:42.456Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.531 34.646 1499.9480 05:22:40.32M 2015-11-06T05:22:42.656Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.532 34.647 1499.9497 05:22:40.52M 2015-11-06T05:22:42.861Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.533 34.648 1499.9519 05:22:40.72M 2015-11-06T05:22:43.067Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.530 34.645 1499.9498 05:22:40.92M 2015-11-06T05:22:43.266Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.530 34.645 1499.9501 05:22:41.13M 2015-11-06T05:22:43.471Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.530 34.644 1499.9490 05:22:41.33M 2015-11-06T05:22:43.671Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.530 34.645 1499.9489 05:22:41.53M 2015-11-06T05:22:43.876Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.530 34.645 1499.9481 05:22:41.73M 2015-11-06T05:22:44.076Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.530 34.645 1499.9471 05:22:41.93M 2015-11-06T05:22:44.276Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.531 34.646 1499.9474 05:22:42.15M 2015-11-06T05:22:44.481Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.531 34.647 1499.9475 05:22:42.35M 2015-11-06T05:22:44.686Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.531 34.647 1499.9478 05:22:42.55M 2015-11-06T05:22:44.886Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.532 34.648 1499.9485 05:22:42.74M 2015-11-06T05:22:45.111Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.532 34.648 1499.9479 05:22:42.94M 2015-11-06T05:22:45.296Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.532 34.648 1499.9474 05:22:43.18M 2015-11-06T05:22:45.496Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.532 34.648 1499.9468 05:22:43.36M 2015-11-06T05:22:45.701Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.532 34.648 1499.9473 05:22:43.56M 2015-11-06T05:22:45.906Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.532 34.649 1499.9470 05:22:43.76M 2015-11-06T05:22:46.106Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.532 34.649 1499.9478 05:22:43.96M 2015-11-06T05:22:46.311Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.533 34.649 1499.9484 05:22:44.18M 2015-11-06T05:22:46.516Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.533 34.649 1499.9481 05:22:44.38M 2015-11-06T05:22:46.716Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.526 34.642 1499.9408 05:22:44.58M 2015-11-06T05:22:46.921Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.525 34.641 1499.9413 05:22:44.78M 2015-11-06T05:22:47.122Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.526 34.641 1499.9423 05:22:44.97M 2015-11-06T05:22:47.327Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.525 34.640 1499.9418 05:22:45.19M 2015-11-06T05:22:47.527Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.524 34.639 1499.9419 05:22:45.39M 2015-11-06T05:22:47.732Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.524 34.638 1499.9423 05:22:45.59M 2015-11-06T05:22:47.937Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.523 34.638 1499.9419 05:22:45.79M 2015-11-06T05:22:48.137Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.523 34.637 1499.9412 05:22:46.01M 2015-11-06T05:22:48.342Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.533 34.647 1499.9532 05:22:46.21M 2015-11-06T05:22:48.542Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.534 34.648 1499.9534 05:22:46.41M 2015-11-06T05:22:48.747Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.536 34.650 1499.9554 05:22:46.61M 2015-11-06T05:22:48.952Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.535 34.649 1499.9553 05:22:46.81M 2015-11-06T05:22:49.152Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.535 34.649 1499.9557 05:22:47.02M 2015-11-06T05:22:49.357Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.535 34.649 1499.9557 05:22:47.22M 2015-11-06T05:22:49.577Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.532 34.647 1499.9519 05:22:47.42M 2015-11-06T05:22:49.762Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.538 34.652 1499.9584 05:22:47.64M 2015-11-06T05:22:49.962Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.539 34.653 1499.9594 05:22:47.82M 2015-11-06T05:22:50.172Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.534 34.649 1499.9547 05:22:48.04M 2015-11-06T05:22:50.372Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.533 34.648 1499.9529 05:22:48.24M 2015-11-06T05:22:50.572Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.532 34.647 1499.9504 05:22:48.44M 2015-11-06T05:22:50.777Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.534 34.649 1499.9518 05:22:48.64M 2015-11-06T05:22:50.982Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.534 34.649 1499.9529 05:22:48.84M 2015-11-06T05:22:51.187Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.535 34.650 1499.9539 05:22:49.05M 2015-11-06T05:22:51.388Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.535 34.650 1499.9540 05:22:49.25M 2015-11-06T05:22:51.592Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.536 34.651 1499.9554 05:22:49.45M 2015-11-06T05:22:51.792Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.542 34.656 1499.9622 05:22:49.65M 2015-11-06T05:22:51.992Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.542 34.657 1499.9622 05:22:49.85M 2015-11-06T05:22:52.197Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.542 34.657 1499.9620 05:22:50.07M 2015-11-06T05:22:52.402Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.543 34.658 1499.9622 05:22:50.27M 2015-11-06T05:22:52.607Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.543 34.658 1499.9619 05:22:50.47M 2015-11-06T05:22:52.807Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.543 34.658 1499.9623 05:22:50.67M 2015-11-06T05:22:53.012Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.545 34.659 1499.9633 05:22:50.86M 2015-11-06T05:22:53.217Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.539 34.654 1499.9561 05:22:51.09M 2015-11-06T05:22:53.417Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.537 34.652 1499.9548 05:22:51.28M 2015-11-06T05:22:53.622Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.536 34.651 1499.9536 05:22:51.48M 2015-11-06T05:22:53.827Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.535 34.650 1499.9523 05:22:51.68M 2015-11-06T05:22:54.042Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.534 34.649 1499.9518 05:22:51.88M 2015-11-06T05:22:54.227Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.534 34.649 1499.9514 05:22:52.12M 2015-11-06T05:22:54.432Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.532 34.647 1499.9508 05:22:52.30M 2015-11-06T05:22:54.637Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.531 34.646 1499.9492 05:22:52.49M 2015-11-06T05:22:54.837Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.530 34.645 1499.9495 05:22:52.70M 2015-11-06T05:22:55.042Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.530 34.645 1499.9497 05:22:52.89M 2015-11-06T05:22:55.247Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.526 34.640 1499.9456 05:22:53.11M 2015-11-06T05:22:55.447Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.526 34.640 1499.9465 05:22:53.31M 2015-11-06T05:22:55.647Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.525 34.640 1499.9435 05:22:53.51M 2015-11-06T05:22:55.852Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.525 34.639 1499.9424 05:22:53.71M 2015-11-06T05:22:56.057Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.528 34.643 1499.9451 05:22:53.91M 2015-11-06T05:22:56.257Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.528 34.643 1499.9448 05:22:54.13M 2015-11-06T05:22:56.462Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.528 34.644 1499.9447 05:22:54.33M 2015-11-06T05:22:56.667Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.529 34.644 1499.9448 05:22:54.53M 2015-11-06T05:22:56.872Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.529 34.645 1499.9449 05:22:54.73M 2015-11-06T05:22:57.072Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.529 34.645 1499.9446 05:22:54.93M 2015-11-06T05:22:57.272Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.529 34.645 1499.9452 05:22:55.14M 2015-11-06T05:22:57.477Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.531 34.646 1499.9470 05:22:55.34M 2015-11-06T05:22:57.682Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.532 34.647 1499.9479 05:22:55.54M 2015-11-06T05:22:57.882Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.532 34.648 1499.9481 05:22:55.74M 2015-11-06T05:22:58.087Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.533 34.648 1499.9491 05:22:55.94M 2015-11-06T05:22:58.292Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.533 34.649 1499.9506 05:22:56.16M 2015-11-06T05:22:58.507Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.534 34.649 1499.9502 05:22:56.36M 2015-11-06T05:22:58.697Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.534 34.650 1499.9509 05:22:56.57M 2015-11-06T05:22:58.897Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.534 34.650 1499.9508 05:22:56.76M 2015-11-06T05:22:59.102Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.534 34.650 1499.9500 05:22:56.96M 2015-11-06T05:22:59.302Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.533 34.649 1499.9491 05:22:57.17M 2015-11-06T05:22:59.507Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.533 34.648 1499.9497 05:22:57.37M 2015-11-06T05:22:59.712Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.533 34.649 1499.9497 05:22:57.57M 2015-11-06T05:22:59.912Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.533 34.648 1499.9502 05:22:57.77M