2015-11-06T05:21:00.172Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.534 34.650 1499.9497 05:20:57.97M 2015-11-06T05:21:00.332Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.533 34.649 1499.9490 05:20:58.24M 2015-11-06T05:21:00.532Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.534 34.650 1499.9495 05:20:58.39M 2015-11-06T05:21:00.737Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.535 34.651 1499.9509 05:20:58.59M 2015-11-06T05:21:00.937Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.536 34.652 1499.9515 05:20:58.79M 2015-11-06T05:21:01.147Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.536 34.652 1499.9524 05:20:59.01M 2015-11-06T05:21:01.342Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.537 34.652 1499.9539 05:20:59.21M 2015-11-06T05:21:01.547Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.537 34.652 1499.9541 05:20:59.41M 2015-11-06T05:21:01.752Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.537 34.652 1499.9542 05:20:59.60M 2015-11-06T05:21:01.957Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.537 34.652 1499.9552 05:20:59.80M 2015-11-06T05:21:02.157Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.538 34.653 1499.9561 05:21:00.03M 2015-11-06T05:21:02.377Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.538 34.653 1499.9565 05:21:00.22M 2015-11-06T05:21:02.562Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.535 34.650 1499.9537 05:21:00.44M 2015-11-06T05:21:02.767Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.535 34.650 1499.9541 05:21:00.62M 2015-11-06T05:21:02.967Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.530 34.645 1499.9482 05:21:00.82M 2015-11-06T05:21:03.172Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.532 34.647 1499.9523 05:21:01.04M 2015-11-06T05:21:03.372Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.533 34.647 1499.9521 05:21:01.24M 2015-11-06T05:21:03.572Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.532 34.647 1499.9520 05:21:01.44M 2015-11-06T05:21:03.782Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.532 34.647 1499.9517 05:21:01.63M 2015-11-06T05:21:03.982Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.535 34.650 1499.9550 05:21:01.84M 2015-11-06T05:21:04.187Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.534 34.649 1499.9542 05:21:02.05M 2015-11-06T05:21:04.387Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.533 34.648 1499.9519 05:21:02.25M 2015-11-06T05:21:04.587Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.533 34.648 1499.9514 05:21:02.45M 2015-11-06T05:21:04.792Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.532 34.647 1499.9515 05:21:02.65M 2015-11-06T05:21:04.997Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.533 34.648 1499.9521 05:21:02.85M 2015-11-06T05:21:05.202Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.533 34.648 1499.9541 05:21:03.07M 2015-11-06T05:21:05.402Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.534 34.648 1499.9550 05:21:03.27M 2015-11-06T05:21:05.607Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.533 34.647 1499.9524 05:21:03.47M 2015-11-06T05:21:05.812Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.532 34.647 1499.9504 05:21:03.67M 2015-11-06T05:21:06.012Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.532 34.647 1499.9495 05:21:03.86M 2015-11-06T05:21:06.217Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.531 34.646 1499.9493 05:21:04.08M 2015-11-06T05:21:06.422Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.530 34.645 1499.9487 05:21:04.28M 2015-11-06T05:21:06.622Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.533 34.648 1499.9513 05:21:04.48M 2015-11-06T05:21:06.842Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.531 34.646 1499.9493 05:21:04.68M 2015-11-06T05:21:07.027Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.530 34.645 1499.9492 05:21:04.90M 2015-11-06T05:21:07.232Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.542 34.656 1499.9625 05:21:05.10M 2015-11-06T05:21:07.432Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.537 34.652 1499.9567 05:21:05.30M 2015-11-06T05:21:07.637Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.536 34.651 1499.9548 05:21:05.49M 2015-11-06T05:21:07.842Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.535 34.649 1499.9537 05:21:05.69M 2015-11-06T05:21:08.042Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.533 34.648 1499.9524 05:21:05.89M 2015-11-06T05:21:08.247Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.532 34.647 1499.9503 05:21:06.11M 2015-11-06T05:21:08.447Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.530 34.645 1499.9479 05:21:06.31M 2015-11-06T05:21:08.652Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.529 34.644 1499.9467 05:21:06.51M 2015-11-06T05:21:08.857Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.528 34.643 1499.9454 05:21:06.71M 2015-11-06T05:21:09.057Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.528 34.643 1499.9451 05:21:06.91M 2015-11-06T05:21:09.262Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.527 34.642 1499.9441 05:21:07.13M 2015-11-06T05:21:09.467Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.534 34.649 1499.9512 05:21:07.33M 2015-11-06T05:21:09.667Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.535 34.650 1499.9521 05:21:07.53M 2015-11-06T05:21:09.872Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.536 34.651 1499.9528 05:21:07.72M 2015-11-06T05:21:10.072Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.537 34.652 1499.9542 05:21:07.92M 2015-11-06T05:21:10.277Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.538 34.653 1499.9554 05:21:08.14M 2015-11-06T05:21:10.482Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.539 34.654 1499.9580 05:21:08.34M 2015-11-06T05:21:10.682Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.541 34.655 1499.9597 05:21:08.54M 2015-11-06T05:21:10.887Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.542 34.656 1499.9620 05:21:08.74M 2015-11-06T05:21:11.087Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.536 34.651 1499.9554 05:21:08.94M 2015-11-06T05:21:11.312Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.535 34.649 1499.9545 05:21:09.16M 2015-11-06T05:21:11.497Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.534 34.648 1499.9540 05:21:09.37M 2015-11-06T05:21:11.697Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.536 34.650 1499.9572 05:21:09.56M 2015-11-06T05:21:11.902Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.537 34.651 1499.9581 05:21:09.75M 2015-11-06T05:21:12.107Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.538 34.652 1499.9592 05:21:09.95M 2015-11-06T05:21:12.307Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.540 34.653 1499.9622 05:21:10.17M 2015-11-06T05:21:12.512Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.539 34.653 1499.9623 05:21:10.37M 2015-11-06T05:21:12.712Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.539 34.652 1499.9615 05:21:10.57M 2015-11-06T05:21:12.918Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.539 34.652 1499.9614 05:21:10.77M 2015-11-06T05:21:13.118Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.538 34.651 1499.9612 05:21:10.97M 2015-11-06T05:21:13.322Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.537 34.650 1499.9597 05:21:11.19M 2015-11-06T05:21:13.528Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.537 34.651 1499.9589 05:21:11.39M 2015-11-06T05:21:13.728Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.533 34.647 1499.9523 05:21:11.59M 2015-11-06T05:21:13.932Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.532 34.647 1499.9513 05:21:11.78M 2015-11-06T05:21:14.138Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.531 34.646 1499.9492 05:21:12.00M 2015-11-06T05:21:14.338Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.530 34.645 1499.9481 05:21:12.20M 2015-11-06T05:21:14.542Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.533 34.648 1499.9503 05:21:12.40M 2015-11-06T05:21:14.743Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.532 34.648 1499.9492 05:21:12.60M 2015-11-06T05:21:14.947Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.535 34.651 1499.9517 05:21:12.80M 2015-11-06T05:21:15.153Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.537 34.653 1499.9535 05:21:13.02M 2015-11-06T05:21:15.397Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.536 34.652 1499.9518 05:21:13.22M 2015-11-06T05:21:15.558Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.524 34.641 1499.9377 05:21:13.46M 2015-11-06T05:21:15.778Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.523 34.640 1499.9371 05:21:13.61M 2015-11-06T05:21:15.963Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.523 34.639 1499.9365 05:21:13.83M 2015-11-06T05:21:16.163Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.522 34.639 1499.9355 05:21:14.03M 2015-11-06T05:21:16.368Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.521 34.638 1499.9348 05:21:14.23M 2015-11-06T05:21:16.573Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.521 34.637 1499.9352 05:21:14.43M 2015-11-06T05:21:16.778Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.520 34.636 1499.9352 05:21:14.63M 2015-11-06T05:21:16.978Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.528 34.643 1499.9437 05:21:14.83M 2015-11-06T05:21:17.183Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.529 34.644 1499.9457 05:21:15.05M 2015-11-06T05:21:17.387Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.529 34.644 1499.9463 05:21:15.25M 2015-11-06T05:21:17.627Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.530 34.645 1499.9462 05:21:15.45M 2015-11-06T05:21:17.793Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.531 34.646 1499.9478 05:21:15.65M 2015-11-06T05:21:17.993Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.531 34.646 1499.9490 05:21:15.84M 2015-11-06T05:21:18.198Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.531 34.646 1499.9498 05:21:16.06M 2015-11-06T05:21:18.398Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.533 34.648 1499.9519 05:21:16.26M 2015-11-06T05:21:18.603Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.534 34.649 1499.9531 05:21:16.46M 2015-11-06T05:21:18.808Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.534 34.649 1499.9526 05:21:16.66M 2015-11-06T05:21:19.008Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.532 34.647 1499.9492 05:21:16.86M 2015-11-06T05:21:19.213Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.532 34.647 1499.9495 05:21:17.08M 2015-11-06T05:21:19.413Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.532 34.647 1499.9502 05:21:17.28M 2015-11-06T05:21:19.627Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.533 34.648 1499.9518 05:21:17.47M 2015-11-06T05:21:19.818Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.534 34.649 1499.9530 05:21:17.67M 2015-11-06T05:21:20.023Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.532 34.647 1499.9509 05:21:17.87M 2015-11-06T05:21:20.243Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.532 34.646 1499.9509 05:21:18.09M 2015-11-06T05:21:20.473Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.533 34.648 1499.9523 05:21:18.31M 2015-11-06T05:21:20.628Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.533 34.648 1499.9521 05:21:18.53M 2015-11-06T05:21:20.833Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.533 34.648 1499.9514 05:21:18.69M 2015-11-06T05:21:21.038Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.533 34.647 1499.9514 05:21:18.89M 2015-11-06T05:21:21.238Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.532 34.647 1499.9531 05:21:19.11M 2015-11-06T05:21:21.443Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.533 34.647 1499.9540 05:21:19.30M 2015-11-06T05:21:21.648Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.532 34.646 1499.9535 05:21:19.51M 2015-11-06T05:21:21.848Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.533 34.646 1499.9546 05:21:19.71M 2015-11-06T05:21:22.053Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.532 34.645 1499.9537 05:21:19.90M 2015-11-06T05:21:22.258Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.531 34.645 1499.9531 05:21:20.12M 2015-11-06T05:21:22.458Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.531 34.644 1499.9525 05:21:20.32M 2015-11-06T05:21:22.663Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.530 34.644 1499.9515 05:21:20.52M 2015-11-06T05:21:22.868Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.530 34.644 1499.9508 05:21:20.72M 2015-11-06T05:21:23.068Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.530 34.644 1499.9508 05:21:20.92M 2015-11-06T05:21:23.273Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.530 34.645 1499.9501 05:21:21.14M 2015-11-06T05:21:23.473Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.530 34.645 1499.9497 05:21:21.34M 2015-11-06T05:21:23.678Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.530 34.645 1499.9491 05:21:21.54M 2015-11-06T05:21:23.878Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.531 34.645 1499.9502 05:21:21.73M 2015-11-06T05:21:24.083Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.531 34.646 1499.9502 05:21:21.93M 2015-11-06T05:21:24.288Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.532 34.647 1499.9509 05:21:22.15M 2015-11-06T05:21:24.488Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.532 34.647 1499.9501 05:21:22.35M 2015-11-06T05:21:24.708Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.532 34.647 1499.9498 05:21:22.55M 2015-11-06T05:21:24.893Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.532 34.647 1499.9496 05:21:22.76M 2015-11-06T05:21:25.098Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.532 34.648 1499.9495 05:21:22.95M 2015-11-06T05:21:25.298Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.534 34.649 1499.9508 05:21:23.17M 2015-11-06T05:21:25.508Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.534 34.649 1499.9504 05:21:23.36M 2015-11-06T05:21:25.708Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.543 34.658 1499.9606 05:21:23.57M 2015-11-06T05:21:25.913Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.543 34.658 1499.9606 05:21:23.76M 2015-11-06T05:21:26.113Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.543 34.659 1499.9609 05:21:23.96M 2015-11-06T05:21:26.318Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.544 34.659 1499.9620 05:21:24.18M 2015-11-06T05:21:26.518Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.539 34.654 1499.9563 05:21:24.38M 2015-11-06T05:21:26.723Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.538 34.653 1499.9547 05:21:24.58M 2015-11-06T05:21:26.923Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.526 34.642 1499.9410 05:21:24.78M 2015-11-06T05:21:27.128Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.525 34.641 1499.9396 05:21:25.00M 2015-11-06T05:21:27.333Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.526 34.642 1499.9413 05:21:25.20M 2015-11-06T05:21:27.533Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.539 34.652 1499.9620 05:21:25.40M 2015-11-06T05:21:27.738Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.540 34.653 1499.9640 05:21:25.59M 2015-11-06T05:21:27.938Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.541 34.653 1499.9656 05:21:25.79M 2015-11-06T05:21:28.149Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.542 34.654 1499.9662 05:21:26.01M 2015-11-06T05:21:28.349Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.543 34.655 1499.9678 05:21:26.21M 2015-11-06T05:21:28.549Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.538 34.650 1499.9614 05:21:26.41M 2015-11-06T05:21:28.753Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.524 34.637 1499.9467 05:21:26.61M 2015-11-06T05:21:28.958Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.527 34.640 1499.9507 05:21:26.81M 2015-11-06T05:21:29.178Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.528 34.641 1499.9510 05:21:27.03M 2015-11-06T05:21:29.363Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.528 34.641 1499.9510 05:21:27.24M 2015-11-06T05:21:29.563Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.529 34.642 1499.9520 05:21:27.43M 2015-11-06T05:21:29.768Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.531 34.643 1499.9536 05:21:27.62M 2015-11-06T05:21:29.973Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.533 34.645 1499.9556 05:21:27.82M 2015-11-06T05:21:30.173Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.534 34.647 1499.9575 05:21:28.04M 2015-11-06T05:21:30.378Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.536 34.649 1499.9589 05:21:28.24M 2015-11-06T05:21:30.629Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.531 34.645 1499.9529 05:21:28.44M 2015-11-06T05:21:30.783Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.531 34.645 1499.9525 05:21:28.68M 2015-11-06T05:21:30.989Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.531 34.645 1499.9526 05:21:28.84M 2015-11-06T05:21:31.189Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.529 34.643 1499.9512 05:21:29.06M 2015-11-06T05:21:31.393Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.529 34.643 1499.9512 05:21:29.25M 2015-11-06T05:21:31.598Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.536 34.650 1499.9591 05:21:29.46M 2015-11-06T05:21:31.798Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.534 34.647 1499.9557 05:21:29.65M 2015-11-06T05:21:32.003Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.534 34.647 1499.9551 05:21:29.85M 2015-11-06T05:21:32.203Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.533 34.647 1499.9546 05:21:30.07M 2015-11-06T05:21:32.408Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.533 34.647 1499.9536 05:21:30.27M 2015-11-06T05:21:32.613Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.530 34.645 1499.9496 05:21:30.47M 2015-11-06T05:21:32.813Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.530 34.645 1499.9490 05:21:30.67M 2015-11-06T05:21:33.013Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.530 34.645 1499.9478 05:21:30.87M 2015-11-06T05:21:33.228Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.530 34.646 1499.9475 05:21:31.09M 2015-11-06T05:21:33.423Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.530 34.646 1499.9473 05:21:31.29M 2015-11-06T05:21:33.643Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.530 34.646 1499.9465 05:21:31.48M 2015-11-06T05:21:33.829Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.530 34.645 1499.9480 05:21:31.70M 2015-11-06T05:21:34.033Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.529 34.644 1499.9470 05:21:31.88M 2015-11-06T05:21:34.233Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.535 34.650 1499.9540 05:21:32.10M 2015-11-06T05:21:34.438Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.536 34.651 1499.9551 05:21:32.30M 2015-11-06T05:21:34.638Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.537 34.652 1499.9552 05:21:32.50M 2015-11-06T05:21:34.848Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.538 34.653 1499.9561 05:21:32.70M 2015-11-06T05:21:35.048Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.534 34.649 1499.9517 05:21:32.90M 2015-11-06T05:21:35.248Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.534 34.649 1499.9512 05:21:33.12M 2015-11-06T05:21:35.453Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.534 34.648 1499.9515 05:21:33.32M 2015-11-06T05:21:35.703Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.533 34.648 1499.9509 05:21:33.51M 2015-11-06T05:21:35.858Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.533 34.648 1499.9503 05:21:33.76M 2015-11-06T05:21:36.063Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.533 34.648 1499.9504 05:21:33.91M 2015-11-06T05:21:36.263Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.533 34.648 1499.9501 05:21:34.13M 2015-11-06T05:21:36.470Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.533 34.648 1499.9503 05:21:34.33M 2015-11-06T05:21:36.673Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.534 34.649 1499.9502 05:21:34.53M 2015-11-06T05:21:36.873Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.535 34.650 1499.9510 05:21:34.73M 2015-11-06T05:21:37.078Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.536 34.651 1499.9519 05:21:34.93M 2015-11-06T05:21:37.279Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.536 34.652 1499.9535 05:21:35.15M 2015-11-06T05:21:37.484Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.532 34.648 1499.9490 05:21:35.34M 2015-11-06T05:21:37.689Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.531 34.647 1499.9480 05:21:35.54M 2015-11-06T05:21:37.889Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.532 34.647 1499.9487 05:21:35.74M 2015-11-06T05:21:38.109Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.532 34.647 1499.9503 05:21:35.94M 2015-11-06T05:21:38.298Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.534 34.648 1499.9524 05:21:36.18M 2015-11-06T05:21:38.499Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.534 34.649 1499.9539 05:21:36.36M 2015-11-06T05:21:38.703Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.534 34.649 1499.9539 05:21:36.56M 2015-11-06T05:21:38.909Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.534 34.648 1499.9531 05:21:36.76M 2015-11-06T05:21:39.109Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.533 34.648 1499.9531 05:21:36.96M 2015-11-06T05:21:39.314Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.534 34.648 1499.9529 05:21:37.18M 2015-11-06T05:21:39.514Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.534 34.649 1499.9530 05:21:37.38M 2015-11-06T05:21:39.719Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.534 34.649 1499.9530 05:21:37.57M 2015-11-06T05:21:39.919Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.534 34.649 1499.9524 05:21:37.77M 2015-11-06T05:21:40.124Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.533 34.648 1499.9520 05:21:37.97M 2015-11-06T05:21:40.329Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.534 34.649 1499.9535 05:21:38.19M 2015-11-06T05:21:40.529Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.532 34.647 1499.9518 05:21:38.39M 2015-11-06T05:21:40.779Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.532 34.647 1499.9518 05:21:38.59M 2015-11-06T05:21:40.934Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.532 34.647 1499.9515 05:21:38.83M 2015-11-06T05:21:41.139Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.532 34.646 1499.9524 05:21:39.01M 2015-11-06T05:21:41.339Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.532 34.647 1499.9524 05:21:39.21M 2015-11-06T05:21:41.544Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.533 34.647 1499.9521 05:21:39.40M 2015-11-06T05:21:41.750Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.533 34.648 1499.9524 05:21:39.60M 2015-11-06T05:21:41.950Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.533 34.648 1499.9513 05:21:39.80M 2015-11-06T05:21:42.154Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.531 34.646 1499.9489 05:21:40.02M 2015-11-06T05:21:42.359Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.530 34.645 1499.9480 05:21:40.22M 2015-11-06T05:21:42.579Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.529 34.645 1499.9462 05:21:40.42M 2015-11-06T05:21:42.764Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.528 34.644 1499.9447 05:21:40.64M 2015-11-06T05:21:42.964Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.528 34.644 1499.9437 05:21:40.82M 2015-11-06T05:21:43.169Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.524 34.640 1499.9390 05:21:41.03M 2015-11-06T05:21:43.374Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.524 34.640 1499.9391 05:21:41.24M 2015-11-06T05:21:43.574Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.525 34.641 1499.9403 05:21:41.44M 2015-11-06T05:21:43.779Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.526 34.642 1499.9404 05:21:41.63M 2015-11-06T05:21:43.979Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.526 34.643 1499.9399 05:21:41.83M 2015-11-06T05:21:44.184Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.526 34.643 1499.9395 05:21:42.05M 2015-11-06T05:21:44.389Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.532 34.648 1499.9458 05:21:42.25M 2015-11-06T05:21:44.589Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.529 34.645 1499.9429 05:21:42.45M 2015-11-06T05:21:44.794Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.528 34.644 1499.9425 05:21:42.65M 2015-11-06T05:21:44.999Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.527 34.644 1499.9414 05:21:42.85M 2015-11-06T05:21:45.199Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.529 34.646 1499.9438 05:21:43.07M 2015-11-06T05:21:45.404Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.530 34.646 1499.9448 05:21:43.26M 2015-11-06T05:21:45.604Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.540 34.655 1499.9551 05:21:43.46M 2015-11-06T05:21:45.854Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.540 34.656 1499.9561 05:21:43.66M 2015-11-06T05:21:46.014Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.538 34.654 1499.9546 05:21:43.91M 2015-11-06T05:21:46.214Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.540 34.655 1499.9562 05:21:44.08M 2015-11-06T05:21:46.414Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.538 34.653 1499.9543 05:21:44.28M 2015-11-06T05:21:46.619Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.537 34.652 1499.9534 05:21:44.48M 2015-11-06T05:21:46.824Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.536 34.651 1499.9529 05:21:44.68M 2015-11-06T05:21:47.044Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.535 34.651 1499.9526 05:21:44.88M 2015-11-06T05:21:47.229Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.536 34.652 1499.9535 05:21:45.11M 2015-11-06T05:21:47.429Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.537 34.652 1499.9552 05:21:45.30M 2015-11-06T05:21:47.634Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.537 34.652 1499.9550 05:21:45.49M 2015-11-06T05:21:47.834Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.537 34.652 1499.9553 05:21:45.69M 2015-11-06T05:21:48.044Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.537 34.652 1499.9559 05:21:45.89M 2015-11-06T05:21:48.244Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.535 34.651 1499.9542 05:21:46.11M 2015-11-06T05:21:48.449Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.536 34.651 1499.9546 05:21:46.31M 2015-11-06T05:21:48.649Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.536 34.651 1499.9546 05:21:46.51M 2015-11-06T05:21:48.854Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.536 34.651 1499.9546 05:21:46.71M 2015-11-06T05:21:49.054Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.535 34.650 1499.9537 05:21:46.91M 2015-11-06T05:21:49.259Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.534 34.649 1499.9532 05:21:47.12M 2015-11-06T05:21:49.464Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.534 34.649 1499.9529 05:21:47.32M 2015-11-06T05:21:49.664Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.533 34.648 1499.9520 05:21:47.53M 2015-11-06T05:21:49.907Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.533 34.647 1499.9521 05:21:47.72M 2015-11-06T05:21:50.071Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.532 34.647 1499.9509 05:21:47.92M 2015-11-06T05:21:50.274Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.533 34.648 1499.9514 05:21:48.14M 2015-11-06T05:21:50.479Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.532 34.648 1499.9498 05:21:48.34M 2015-11-06T05:21:50.679Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.532 34.648 1499.9486 05:21:48.54M 2015-11-06T05:21:50.929Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.531 34.647 1499.9469 05:21:48.74M 2015-11-06T05:21:51.089Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.531 34.646 1499.9465 05:21:49.00M 2015-11-06T05:21:51.289Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.530 34.646 1499.9460 05:21:49.16M 2015-11-06T05:21:51.509Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.530 34.646 1499.9449 05:21:49.35M 2015-11-06T05:21:51.694Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.530 34.646 1499.9447 05:21:49.57M 2015-11-06T05:21:51.899Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.530 34.646 1499.9446 05:21:49.75M 2015-11-06T05:21:52.099Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.530 34.646 1499.9453 05:21:49.95M 2015-11-06T05:21:52.304Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.530 34.646 1499.9457 05:21:50.17M 2015-11-06T05:21:52.509Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.530 34.647 1499.9434 05:21:50.37M 2015-11-06T05:21:52.714Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.530 34.647 1499.9424 05:21:50.57M 2015-11-06T05:21:52.914Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.530 34.647 1499.9427 05:21:50.77M 2015-11-06T05:21:53.119Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.531 34.647 1499.9434 05:21:50.97M 2015-11-06T05:21:53.319Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.528 34.645 1499.9406 05:21:51.19M 2015-11-06T05:21:53.524Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.527 34.644 1499.9402 05:21:51.38M 2015-11-06T05:21:53.724Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.528 34.645 1499.9404 05:21:51.58M 2015-11-06T05:21:53.929Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.528 34.646 1499.9403 05:21:51.78M 2015-11-06T05:21:54.134Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.528 34.645 1499.9401 05:21:52.00M 2015-11-06T05:21:54.334Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.528 34.646 1499.9406 05:21:52.20M 2015-11-06T05:21:54.539Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.529 34.646 1499.9408 05:21:52.40M 2015-11-06T05:21:54.739Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.529 34.646 1499.9410 05:21:52.60M 2015-11-06T05:21:54.944Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.530 34.647 1499.9418 05:21:52.80M 2015-11-06T05:21:55.150Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.531 34.648 1499.9440 05:21:53.02M 2015-11-06T05:21:55.350Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.534 34.650 1499.9469 05:21:53.22M 2015-11-06T05:21:55.554Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.534 34.650 1499.9475 05:21:53.41M 2015-11-06T05:21:55.754Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.535 34.651 1499.9491 05:21:53.61M 2015-11-06T05:21:55.979Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.535 34.652 1499.9496 05:21:53.81M 2015-11-06T05:21:56.164Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.535 34.652 1499.9498 05:21:54.05M 2015-11-06T05:21:56.364Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.535 34.652 1499.9496 05:21:54.23M 2015-11-06T05:21:56.569Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.536 34.652 1499.9503 05:21:54.43M 2015-11-06T05:21:56.774Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.535 34.651 1499.9492 05:21:54.63M 2015-11-06T05:21:56.974Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.536 34.652 1499.9510 05:21:54.83M 2015-11-06T05:21:57.179Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.537 34.653 1499.9526 05:21:55.05M 2015-11-06T05:21:57.379Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.537 34.653 1499.9534 05:21:55.25M 2015-11-06T05:21:57.584Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.540 34.656 1499.9580 05:21:55.44M 2015-11-06T05:21:57.785Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.542 34.657 1499.9597 05:21:55.64M 2015-11-06T05:21:57.990Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.542 34.657 1499.9606 05:21:55.84M 2015-11-06T05:21:58.194Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.543 34.658 1499.9612 05:21:56.06M 2015-11-06T05:21:58.394Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.543 34.658 1499.9619 05:21:56.26M 2015-11-06T05:21:58.599Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.544 34.659 1499.9633 05:21:56.46M 2015-11-06T05:21:58.799Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.545 34.660 1499.9641 05:21:56.66M 2015-11-06T05:21:59.004Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.545 34.660 1499.9644 05:21:56.86M 2015-11-06T05:21:59.209Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.545 34.661 1499.9641 05:21:57.08M 2015-11-06T05:21:59.414Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.534 34.650 1499.9508 05:21:57.28M 2015-11-06T05:21:59.615Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.533 34.649 1499.9490 05:21:57.48M 2015-11-06T05:21:59.815Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.532 34.648 1499.9487 05:21:57.67M