2015-11-06T05:20:00.029Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.533 34.649 1499.9486 05:19:57.89M 2015-11-06T05:20:00.234Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.532 34.648 1499.9476 05:19:58.09M 2015-11-06T05:20:00.434Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.532 34.648 1499.9475 05:19:58.29M 2015-11-06T05:20:00.634Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.532 34.648 1499.9469 05:19:58.49M 2015-11-06T05:20:00.839Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.531 34.648 1499.9462 05:19:58.69M 2015-11-06T05:20:01.044Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.534 34.650 1499.9486 05:19:58.89M 2015-11-06T05:20:01.249Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.531 34.648 1499.9457 05:19:59.11M 2015-11-06T05:20:01.450Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.530 34.647 1499.9459 05:19:59.31M 2015-11-06T05:20:01.655Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.530 34.646 1499.9459 05:19:59.51M 2015-11-06T05:20:01.855Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.529 34.646 1499.9458 05:19:59.71M 2015-11-06T05:20:02.059Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.522 34.638 1499.9387 05:19:59.91M 2015-11-06T05:20:02.266Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.522 34.638 1499.9388 05:20:00.12M 2015-11-06T05:20:02.464Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.526 34.641 1499.9441 05:20:00.33M 2015-11-06T05:20:02.673Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.527 34.642 1499.9446 05:20:00.52M 2015-11-06T05:20:02.874Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.528 34.643 1499.9458 05:20:00.72M 2015-11-06T05:20:03.074Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.529 34.644 1499.9482 05:20:00.92M 2015-11-06T05:20:03.279Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.530 34.644 1499.9492 05:20:01.14M 2015-11-06T05:20:03.480Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.530 34.645 1499.9492 05:20:01.34M 2015-11-06T05:20:03.685Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.530 34.645 1499.9487 05:20:01.54M 2015-11-06T05:20:03.885Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.532 34.646 1499.9504 05:20:01.74M 2015-11-06T05:20:04.090Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.531 34.646 1499.9496 05:20:01.94M 2015-11-06T05:20:04.350Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.531 34.647 1499.9496 05:20:02.15M 2015-11-06T05:20:04.495Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.531 34.647 1499.9485 05:20:02.41M 2015-11-06T05:20:04.694Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.532 34.647 1499.9476 05:20:02.55M 2015-11-06T05:20:04.905Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.531 34.647 1499.9471 05:20:02.75M 2015-11-06T05:20:05.105Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.532 34.648 1499.9473 05:20:02.95M 2015-11-06T05:20:05.310Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.532 34.648 1499.9479 05:20:03.17M 2015-11-06T05:20:05.510Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.531 34.647 1499.9474 05:20:03.37M 2015-11-06T05:20:05.710Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.531 34.647 1499.9467 05:20:03.57M 2015-11-06T05:20:05.915Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.531 34.647 1499.9452 05:20:03.76M 2015-11-06T05:20:06.120Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.535 34.651 1499.9492 05:20:03.97M 2015-11-06T05:20:06.325Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.534 34.649 1499.9512 05:20:04.18M 2015-11-06T05:20:06.530Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.523 34.638 1499.9396 05:20:04.38M 2015-11-06T05:20:06.725Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.527 34.642 1499.9440 05:20:04.58M 2015-11-06T05:20:06.930Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.529 34.644 1499.9449 05:20:04.78M 2015-11-06T05:20:07.135Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.530 34.645 1499.9469 05:20:05.00M 2015-11-06T05:20:07.340Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.532 34.647 1499.9501 05:20:05.20M 2015-11-06T05:20:07.540Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.533 34.647 1499.9506 05:20:05.40M 2015-11-06T05:20:07.745Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.532 34.646 1499.9504 05:20:05.60M 2015-11-06T05:20:07.945Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.532 34.647 1499.9508 05:20:05.80M 2015-11-06T05:20:08.150Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.533 34.648 1499.9517 05:20:06.01M 2015-11-06T05:20:08.355Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.532 34.647 1499.9498 05:20:06.22M 2015-11-06T05:20:08.560Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.532 34.647 1499.9491 05:20:06.41M 2015-11-06T05:20:08.775Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.532 34.647 1499.9487 05:20:06.61M 2015-11-06T05:20:08.965Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.532 34.648 1499.9486 05:20:06.83M 2015-11-06T05:20:09.165Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.533 34.649 1499.9496 05:20:07.03M 2015-11-06T05:20:09.370Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.533 34.649 1499.9500 05:20:07.23M 2015-11-06T05:20:09.575Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.534 34.650 1499.9503 05:20:07.43M 2015-11-06T05:20:09.775Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.534 34.650 1499.9508 05:20:07.63M 2015-11-06T05:20:09.975Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.534 34.650 1499.9509 05:20:07.83M 2015-11-06T05:20:10.180Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.534 34.650 1499.9498 05:20:08.04M 2015-11-06T05:20:10.385Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.533 34.649 1499.9479 05:20:08.24M 2015-11-06T05:20:10.585Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.533 34.649 1499.9486 05:20:08.44M 2015-11-06T05:20:10.790Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.534 34.650 1499.9498 05:20:08.64M 2015-11-06T05:20:10.992Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.532 34.648 1499.9490 05:20:08.84M 2015-11-06T05:20:11.195Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.534 34.650 1499.9507 05:20:09.06M 2015-11-06T05:20:11.400Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.535 34.651 1499.9509 05:20:09.26M 2015-11-06T05:20:11.600Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.535 34.651 1499.9513 05:20:09.46M 2015-11-06T05:20:11.805Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.535 34.651 1499.9520 05:20:09.66M 2015-11-06T05:20:12.005Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.535 34.651 1499.9526 05:20:09.85M 2015-11-06T05:20:12.210Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.536 34.652 1499.9528 05:20:10.07M 2015-11-06T05:20:12.410Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.536 34.652 1499.9526 05:20:10.28M 2015-11-06T05:20:12.620Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.535 34.652 1499.9521 05:20:10.47M 2015-11-06T05:20:12.820Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.535 34.651 1499.9507 05:20:10.67M 2015-11-06T05:20:13.025Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.534 34.650 1499.9489 05:20:10.87M 2015-11-06T05:20:13.240Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.532 34.648 1499.9476 05:20:11.09M 2015-11-06T05:20:13.430Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.531 34.647 1499.9478 05:20:11.30M 2015-11-06T05:20:13.630Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.534 34.650 1499.9504 05:20:11.49M 2015-11-06T05:20:13.835Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.534 34.651 1499.9500 05:20:11.69M 2015-11-06T05:20:14.040Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.535 34.651 1499.9498 05:20:11.88M 2015-11-06T05:20:14.240Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.536 34.652 1499.9509 05:20:12.10M 2015-11-06T05:20:14.445Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.536 34.652 1499.9503 05:20:12.30M 2015-11-06T05:20:14.645Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.536 34.653 1499.9509 05:20:12.50M 2015-11-06T05:20:14.850Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.537 34.653 1499.9514 05:20:12.70M 2015-11-06T05:20:15.055Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.534 34.650 1499.9480 05:20:12.90M 2015-11-06T05:20:15.255Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.534 34.651 1499.9482 05:20:13.12M 2015-11-06T05:20:15.460Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.534 34.651 1499.9484 05:20:13.32M 2015-11-06T05:20:15.660Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.534 34.651 1499.9478 05:20:13.52M 2015-11-06T05:20:15.865Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.534 34.651 1499.9475 05:20:13.72M 2015-11-06T05:20:16.070Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.534 34.651 1499.9480 05:20:13.92M 2015-11-06T05:20:16.270Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.534 34.651 1499.9480 05:20:14.13M 2015-11-06T05:20:16.475Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.534 34.651 1499.9481 05:20:14.33M 2015-11-06T05:20:16.675Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.535 34.651 1499.9501 05:20:14.53M 2015-11-06T05:20:16.907Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.536 34.652 1499.9507 05:20:14.73M 2015-11-06T05:20:17.085Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.537 34.653 1499.9525 05:20:14.93M 2015-11-06T05:20:17.285Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.541 34.657 1499.9565 05:20:15.15M 2015-11-06T05:20:17.490Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.542 34.657 1499.9583 05:20:15.35M 2015-11-06T05:20:17.710Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.536 34.652 1499.9514 05:20:15.55M 2015-11-06T05:20:17.895Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.535 34.650 1499.9501 05:20:15.76M 2015-11-06T05:20:18.100Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.533 34.648 1499.9480 05:20:15.95M 2015-11-06T05:20:18.300Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.527 34.643 1499.9421 05:20:16.17M 2015-11-06T05:20:18.505Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.526 34.642 1499.9413 05:20:16.36M 2015-11-06T05:20:18.705Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.532 34.647 1499.9475 05:20:16.56M 2015-11-06T05:20:18.910Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.534 34.649 1499.9496 05:20:16.76M 2015-11-06T05:20:19.110Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.535 34.651 1499.9528 05:20:16.96M 2015-11-06T05:20:19.315Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.536 34.651 1499.9530 05:20:17.18M 2015-11-06T05:20:19.520Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.535 34.651 1499.9521 05:20:17.38M 2015-11-06T05:20:19.725Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.535 34.651 1499.9518 05:20:17.58M 2015-11-06T05:20:19.947Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.535 34.650 1499.9513 05:20:17.78M 2015-11-06T05:20:20.125Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.527 34.643 1499.9415 05:20:18.00M 2015-11-06T05:20:20.330Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.527 34.643 1499.9414 05:20:18.19M 2015-11-06T05:20:20.535Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.527 34.643 1499.9417 05:20:18.39M 2015-11-06T05:20:20.740Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.527 34.643 1499.9420 05:20:18.59M 2015-11-06T05:20:20.940Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.528 34.644 1499.9421 05:20:18.79M 2015-11-06T05:20:21.145Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.528 34.644 1499.9431 05:20:19.01M 2015-11-06T05:20:21.345Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.528 34.644 1499.9437 05:20:19.21M 2015-11-06T05:20:21.550Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.529 34.645 1499.9441 05:20:19.41M 2015-11-06T05:20:21.751Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.530 34.646 1499.9451 05:20:19.61M 2015-11-06T05:20:21.955Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.532 34.648 1499.9465 05:20:19.80M 2015-11-06T05:20:22.175Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.533 34.649 1499.9489 05:20:20.03M 2015-11-06T05:20:22.360Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.535 34.650 1499.9509 05:20:20.24M 2015-11-06T05:20:22.560Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.536 34.652 1499.9528 05:20:20.42M 2015-11-06T05:20:22.770Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.538 34.654 1499.9545 05:20:20.62M 2015-11-06T05:20:22.975Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.540 34.655 1499.9564 05:20:20.82M 2015-11-06T05:20:23.175Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.539 34.655 1499.9539 05:20:21.04M 2015-11-06T05:20:23.375Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.538 34.654 1499.9529 05:20:21.24M 2015-11-06T05:20:23.580Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.537 34.653 1499.9514 05:20:21.44M 2015-11-06T05:20:23.780Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.536 34.653 1499.9497 05:20:21.64M 2015-11-06T05:20:23.985Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.535 34.653 1499.9473 05:20:21.83M 2015-11-06T05:20:24.185Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.535 34.653 1499.9462 05:20:22.05M 2015-11-06T05:20:24.390Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.534 34.652 1499.9449 05:20:22.25M 2015-11-06T05:20:24.595Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.533 34.651 1499.9446 05:20:22.45M 2015-11-06T05:20:24.800Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.533 34.651 1499.9443 05:20:22.65M 2015-11-06T05:20:25.000Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.533 34.651 1499.9447 05:20:22.85M 2015-11-06T05:20:25.205Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.533 34.651 1499.9445 05:20:23.07M 2015-11-06T05:20:25.410Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.532 34.650 1499.9435 05:20:23.27M 2015-11-06T05:20:25.610Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.532 34.649 1499.9429 05:20:23.47M 2015-11-06T05:20:25.815Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.531 34.648 1499.9429 05:20:23.67M 2015-11-06T05:20:26.015Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.531 34.648 1499.9430 05:20:23.87M 2015-11-06T05:20:26.220Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.531 34.647 1499.9449 05:20:24.09M 2015-11-06T05:20:26.420Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.531 34.648 1499.9458 05:20:24.28M 2015-11-06T05:20:26.641Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.531 34.648 1499.9468 05:20:24.48M 2015-11-06T05:20:26.826Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.532 34.648 1499.9481 05:20:24.70M 2015-11-06T05:20:27.031Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.532 34.647 1499.9500 05:20:24.88M 2015-11-06T05:20:27.235Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.532 34.647 1499.9508 05:20:25.10M 2015-11-06T05:20:27.435Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.532 34.647 1499.9518 05:20:25.30M 2015-11-06T05:20:27.640Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.532 34.647 1499.9515 05:20:25.50M 2015-11-06T05:20:27.846Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.532 34.647 1499.9507 05:20:25.70M 2015-11-06T05:20:28.045Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.538 34.652 1499.9579 05:20:25.90M 2015-11-06T05:20:28.246Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.534 34.649 1499.9542 05:20:26.11M 2015-11-06T05:20:28.451Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.534 34.648 1499.9541 05:20:26.31M 2015-11-06T05:20:28.656Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.533 34.647 1499.9525 05:20:26.51M 2015-11-06T05:20:28.861Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.532 34.646 1499.9506 05:20:26.71M 2015-11-06T05:20:29.061Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.530 34.645 1499.9493 05:20:26.91M 2015-11-06T05:20:29.266Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.529 34.644 1499.9479 05:20:27.13M 2015-11-06T05:20:29.471Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.528 34.643 1499.9481 05:20:27.33M 2015-11-06T05:20:29.671Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.527 34.642 1499.9474 05:20:27.53M 2015-11-06T05:20:29.876Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.527 34.642 1499.9473 05:20:27.73M 2015-11-06T05:20:30.076Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.528 34.643 1499.9474 05:20:27.93M 2015-11-06T05:20:30.281Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.528 34.643 1499.9469 05:20:28.14M 2015-11-06T05:20:30.481Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.527 34.643 1499.9451 05:20:28.34M 2015-11-06T05:20:30.691Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.530 34.645 1499.9491 05:20:28.54M 2015-11-06T05:20:30.891Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.531 34.646 1499.9506 05:20:28.74M 2015-11-06T05:20:31.111Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.532 34.646 1499.9508 05:20:28.94M 2015-11-06T05:20:31.296Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.533 34.648 1499.9520 05:20:29.18M 2015-11-06T05:20:31.501Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.534 34.648 1499.9524 05:20:29.36M 2015-11-06T05:20:31.701Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.534 34.649 1499.9521 05:20:29.56M 2015-11-06T05:20:31.906Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.535 34.649 1499.9534 05:20:29.75M 2015-11-06T05:20:32.106Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.536 34.651 1499.9541 05:20:29.96M 2015-11-06T05:20:32.311Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.536 34.651 1499.9536 05:20:30.17M 2015-11-06T05:20:32.516Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.537 34.651 1499.9536 05:20:30.37M 2015-11-06T05:20:32.747Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.537 34.652 1499.9543 05:20:30.57M 2015-11-06T05:20:32.921Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.537 34.652 1499.9547 05:20:30.77M 2015-11-06T05:20:33.126Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.537 34.652 1499.9547 05:20:30.97M 2015-11-06T05:20:33.326Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.537 34.651 1499.9541 05:20:31.19M 2015-11-06T05:20:33.526Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.536 34.651 1499.9543 05:20:31.39M 2015-11-06T05:20:33.731Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.536 34.650 1499.9537 05:20:31.59M 2015-11-06T05:20:33.936Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.535 34.650 1499.9528 05:20:31.78M 2015-11-06T05:20:34.141Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.534 34.649 1499.9521 05:20:32.00M 2015-11-06T05:20:34.341Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.533 34.648 1499.9517 05:20:32.21M 2015-11-06T05:20:34.546Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.532 34.646 1499.9503 05:20:32.40M 2015-11-06T05:20:34.746Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.531 34.646 1499.9504 05:20:32.60M 2015-11-06T05:20:34.951Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.530 34.645 1499.9484 05:20:32.80M 2015-11-06T05:20:35.151Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.532 34.647 1499.9503 05:20:33.02M 2015-11-06T05:20:35.356Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.534 34.649 1499.9518 05:20:33.22M 2015-11-06T05:20:35.576Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.535 34.650 1499.9529 05:20:33.42M 2015-11-06T05:20:35.761Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.535 34.650 1499.9532 05:20:33.63M 2015-11-06T05:20:35.966Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.530 34.645 1499.9473 05:20:33.82M 2015-11-06T05:20:36.171Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.530 34.645 1499.9470 05:20:34.03M 2015-11-06T05:20:36.371Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.531 34.646 1499.9478 05:20:34.23M 2015-11-06T05:20:36.576Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.531 34.646 1499.9478 05:20:34.43M 2015-11-06T05:20:36.776Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.530 34.645 1499.9478 05:20:34.63M 2015-11-06T05:20:36.981Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.530 34.645 1499.9475 05:20:34.83M 2015-11-06T05:20:37.186Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.534 34.649 1499.9520 05:20:35.05M 2015-11-06T05:20:37.386Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.535 34.650 1499.9534 05:20:35.25M 2015-11-06T05:20:37.591Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.536 34.651 1499.9553 05:20:35.45M 2015-11-06T05:20:37.791Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.538 34.652 1499.9567 05:20:35.65M 2015-11-06T05:20:37.996Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.538 34.652 1499.9585 05:20:35.85M 2015-11-06T05:20:38.196Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.533 34.648 1499.9536 05:20:36.06M 2015-11-06T05:20:38.406Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.533 34.647 1499.9532 05:20:36.26M 2015-11-06T05:20:38.606Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.532 34.645 1499.9529 05:20:36.46M 2015-11-06T05:20:38.806Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.533 34.646 1499.9543 05:20:36.66M 2015-11-06T05:20:39.006Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.534 34.647 1499.9552 05:20:36.86M 2015-11-06T05:20:39.216Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.535 34.648 1499.9569 05:20:37.08M 2015-11-06T05:20:39.416Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.536 34.649 1499.9581 05:20:37.28M 2015-11-06T05:20:39.621Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.537 34.650 1499.9590 05:20:37.48M 2015-11-06T05:20:39.821Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.537 34.651 1499.9591 05:20:37.67M 2015-11-06T05:20:40.046Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.538 34.651 1499.9597 05:20:37.87M 2015-11-06T05:20:40.231Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.533 34.647 1499.9540 05:20:38.11M 2015-11-06T05:20:40.431Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.538 34.652 1499.9583 05:20:38.29M 2015-11-06T05:20:40.631Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.537 34.651 1499.9561 05:20:38.49M 2015-11-06T05:20:40.836Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.536 34.650 1499.9548 05:20:38.69M 2015-11-06T05:20:41.041Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.534 34.649 1499.9530 05:20:38.89M 2015-11-06T05:20:41.246Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.533 34.648 1499.9512 05:20:39.11M 2015-11-06T05:20:41.446Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.533 34.649 1499.9510 05:20:39.31M 2015-11-06T05:20:41.667Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.534 34.649 1499.9509 05:20:39.51M 2015-11-06T05:20:41.867Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.535 34.651 1499.9514 05:20:39.70M 2015-11-06T05:20:42.056Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.536 34.652 1499.9512 05:20:39.91M 2015-11-06T05:20:42.261Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.537 34.653 1499.9524 05:20:40.12M 2015-11-06T05:20:42.461Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.538 34.654 1499.9532 05:20:40.32M 2015-11-06T05:20:42.661Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.538 34.654 1499.9534 05:20:40.52M 2015-11-06T05:20:42.866Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.538 34.654 1499.9542 05:20:40.72M 2015-11-06T05:20:43.071Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.539 34.655 1499.9546 05:20:40.92M 2015-11-06T05:20:43.276Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.536 34.652 1499.9521 05:20:41.14M 2015-11-06T05:20:43.476Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.536 34.652 1499.9532 05:20:41.34M 2015-11-06T05:20:43.676Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.530 34.646 1499.9469 05:20:41.54M 2015-11-06T05:20:43.881Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.532 34.648 1499.9493 05:20:41.73M 2015-11-06T05:20:44.086Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.533 34.649 1499.9498 05:20:41.93M 2015-11-06T05:20:44.291Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.535 34.650 1499.9523 05:20:42.15M 2015-11-06T05:20:44.506Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.538 34.653 1499.9559 05:20:42.35M 2015-11-06T05:20:44.696Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.535 34.650 1499.9534 05:20:42.57M 2015-11-06T05:20:44.896Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.534 34.650 1499.9530 05:20:42.75M 2015-11-06T05:20:45.106Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.534 34.649 1499.9530 05:20:42.95M 2015-11-06T05:20:45.306Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.528 34.643 1499.9464 05:20:43.17M 2015-11-06T05:20:45.506Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.528 34.643 1499.9469 05:20:43.37M 2015-11-06T05:20:45.711Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.529 34.644 1499.9468 05:20:43.57M 2015-11-06T05:20:45.916Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.529 34.644 1499.9469 05:20:43.76M 2015-11-06T05:20:46.116Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.529 34.644 1499.9474 05:20:43.96M 2015-11-06T05:20:46.316Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.530 34.644 1499.9482 05:20:44.18M 2015-11-06T05:20:46.521Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.530 34.644 1499.9486 05:20:44.38M 2015-11-06T05:20:46.726Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.530 34.644 1499.9491 05:20:44.58M 2015-11-06T05:20:46.931Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.530 34.644 1499.9491 05:20:44.78M 2015-11-06T05:20:47.131Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.530 34.644 1499.9506 05:20:45.00M 2015-11-06T05:20:47.336Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.530 34.644 1499.9506 05:20:45.20M 2015-11-06T05:20:47.547Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.536 34.650 1499.9579 05:20:45.40M 2015-11-06T05:20:47.741Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.533 34.647 1499.9541 05:20:45.60M 2015-11-06T05:20:47.941Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.532 34.647 1499.9524 05:20:45.79M 2015-11-06T05:20:48.146Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.532 34.646 1499.9504 05:20:46.01M 2015-11-06T05:20:48.346Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.532 34.646 1499.9500 05:20:46.21M 2015-11-06T05:20:48.556Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.531 34.646 1499.9487 05:20:46.41M 2015-11-06T05:20:48.756Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.531 34.646 1499.9491 05:20:46.61M 2015-11-06T05:20:48.977Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.530 34.645 1499.9489 05:20:46.81M 2015-11-06T05:20:49.162Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.530 34.644 1499.9484 05:20:47.04M 2015-11-06T05:20:49.367Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.530 34.645 1499.9498 05:20:47.23M 2015-11-06T05:20:49.567Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.531 34.645 1499.9503 05:20:47.43M 2015-11-06T05:20:49.767Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.530 34.644 1499.9487 05:20:47.62M 2015-11-06T05:20:49.987Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.529 34.644 1499.9482 05:20:47.82M 2015-11-06T05:20:50.176Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.529 34.644 1499.9478 05:20:48.05M 2015-11-06T05:20:50.376Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.529 34.644 1499.9481 05:20:48.24M 2015-11-06T05:20:50.581Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.528 34.643 1499.9457 05:20:48.44M 2015-11-06T05:20:50.786Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.528 34.643 1499.9463 05:20:48.64M 2015-11-06T05:20:50.992Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.529 34.644 1499.9463 05:20:48.84M 2015-11-06T05:20:51.192Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.529 34.644 1499.9470 05:20:49.06M 2015-11-06T05:20:51.397Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.530 34.644 1499.9485 05:20:49.26M 2015-11-06T05:20:51.597Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.527 34.642 1499.9452 05:20:49.46M 2015-11-06T05:20:51.802Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.528 34.643 1499.9457 05:20:49.65M 2015-11-06T05:20:52.002Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.528 34.643 1499.9449 05:20:49.85M 2015-11-06T05:20:52.207Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.529 34.644 1499.9452 05:20:50.07M 2015-11-06T05:20:52.427Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.528 34.644 1499.9452 05:20:50.27M 2015-11-06T05:20:52.612Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.528 34.643 1499.9445 05:20:50.47M 2015-11-06T05:20:52.817Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.532 34.647 1499.9501 05:20:50.67M 2015-11-06T05:20:53.017Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.533 34.649 1499.9514 05:20:50.87M 2015-11-06T05:20:53.222Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.532 34.647 1499.9503 05:20:51.09M 2015-11-06T05:20:53.442Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.532 34.647 1499.9510 05:20:51.29M 2015-11-06T05:20:53.632Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.533 34.647 1499.9526 05:20:51.50M 2015-11-06T05:20:53.827Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.532 34.647 1499.9519 05:20:51.69M 2015-11-06T05:20:54.032Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.526 34.641 1499.9452 05:20:51.88M 2015-11-06T05:20:54.237Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.526 34.640 1499.9446 05:20:52.10M 2015-11-06T05:20:54.442Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.525 34.640 1499.9435 05:20:52.30M 2015-11-06T05:20:54.642Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.528 34.642 1499.9479 05:20:52.50M 2015-11-06T05:20:54.847Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.529 34.643 1499.9491 05:20:52.70M 2015-11-06T05:20:55.052Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.531 34.645 1499.9514 05:20:52.90M 2015-11-06T05:20:55.252Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.532 34.646 1499.9531 05:20:53.12M 2015-11-06T05:20:55.467Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.532 34.647 1499.9524 05:20:53.32M 2015-11-06T05:20:55.657Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.535 34.649 1499.9542 05:20:53.52M 2015-11-06T05:20:55.862Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.536 34.651 1499.9550 05:20:53.72M 2015-11-06T05:20:56.067Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.537 34.652 1499.9546 05:20:53.91M 2015-11-06T05:20:56.267Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.537 34.652 1499.9532 05:20:54.14M 2015-11-06T05:20:56.472Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.530 34.647 1499.9456 05:20:54.33M 2015-11-06T05:20:56.672Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.530 34.646 1499.9445 05:20:54.53M 2015-11-06T05:20:56.877Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.529 34.645 1499.9432 05:20:54.73M 2015-11-06T05:20:57.082Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.528 34.645 1499.9426 05:20:54.93M 2015-11-06T05:20:57.287Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.528 34.644 1499.9421 05:20:55.15M 2015-11-06T05:20:57.487Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.535 34.651 1499.9500 05:20:55.35M 2015-11-06T05:20:57.692Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.536 34.652 1499.9504 05:20:55.54M 2015-11-06T05:20:57.912Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.537 34.654 1499.9519 05:20:55.75M 2015-11-06T05:20:58.107Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.538 34.655 1499.9532 05:20:55.96M 2015-11-06T05:20:58.302Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.534 34.651 1499.9481 05:20:56.16M 2015-11-06T05:20:58.502Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.533 34.650 1499.9468 05:20:56.36M 2015-11-06T05:20:58.707Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.532 34.649 1499.9449 05:20:56.56M 2015-11-06T05:20:58.907Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.532 34.649 1499.9462 05:20:56.76M 2015-11-06T05:20:59.112Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.533 34.649 1499.9467 05:20:56.96M 2015-11-06T05:20:59.312Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.533 34.649 1499.9475 05:20:57.18M 2015-11-06T05:20:59.517Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.533 34.649 1499.9480 05:20:57.37M 2015-11-06T05:20:59.722Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.533 34.649 1499.9493 05:20:57.58M 2015-11-06T05:20:59.922Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.534 34.649 1499.9493 05:20:57.77M