2015-11-06T05:19:00.137Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.527 34.643 1499.9404 05:18:58.00M 2015-11-06T05:19:00.337Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.527 34.644 1499.9414 05:18:58.20M 2015-11-06T05:19:00.542Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.527 34.644 1499.9415 05:18:58.40M 2015-11-06T05:19:00.747Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.528 34.645 1499.9430 05:18:58.59M 2015-11-06T05:19:00.947Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.528 34.644 1499.9440 05:18:58.79M 2015-11-06T05:19:01.147Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.528 34.644 1499.9453 05:18:59.01M 2015-11-06T05:19:01.352Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.529 34.644 1499.9463 05:18:59.21M 2015-11-06T05:19:01.552Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.530 34.645 1499.9482 05:18:59.41M 2015-11-06T05:19:01.777Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.531 34.646 1499.9497 05:18:59.61M 2015-11-06T05:19:01.962Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.531 34.646 1499.9512 05:18:59.83M 2015-11-06T05:19:02.162Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.532 34.646 1499.9523 05:19:00.03M 2015-11-06T05:19:02.367Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.533 34.647 1499.9534 05:19:00.22M 2015-11-06T05:19:02.587Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.534 34.648 1499.9548 05:19:00.42M 2015-11-06T05:19:02.772Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.535 34.649 1499.9567 05:19:00.62M 2015-11-06T05:19:02.977Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.536 34.650 1499.9578 05:19:00.82M 2015-11-06T05:19:03.182Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.532 34.647 1499.9529 05:19:01.04M 2015-11-06T05:19:03.432Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.532 34.647 1499.9517 05:19:01.24M 2015-11-06T05:19:03.587Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.532 34.646 1499.9512 05:19:01.49M 2015-11-06T05:19:03.787Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.532 34.647 1499.9510 05:19:01.64M 2015-11-06T05:19:03.992Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.532 34.647 1499.9506 05:19:01.84M 2015-11-06T05:19:04.197Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.532 34.647 1499.9507 05:19:02.06M 2015-11-06T05:19:04.397Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.532 34.647 1499.9497 05:19:02.26M 2015-11-06T05:19:04.602Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.532 34.647 1499.9498 05:19:02.46M 2015-11-06T05:19:04.802Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.531 34.646 1499.9497 05:19:02.65M 2015-11-06T05:19:05.007Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.531 34.646 1499.9489 05:19:02.85M 2015-11-06T05:19:05.212Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.531 34.646 1499.9495 05:19:03.07M 2015-11-06T05:19:05.412Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.530 34.645 1499.9486 05:19:03.27M 2015-11-06T05:19:05.617Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.529 34.644 1499.9475 05:19:03.47M 2015-11-06T05:19:05.822Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.529 34.643 1499.9470 05:19:03.67M 2015-11-06T05:19:06.022Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.528 34.643 1499.9471 05:19:03.87M 2015-11-06T05:19:06.242Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.528 34.642 1499.9481 05:19:04.09M 2015-11-06T05:19:06.427Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.532 34.645 1499.9536 05:19:04.30M 2015-11-06T05:19:06.632Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.532 34.646 1499.9541 05:19:04.48M 2015-11-06T05:19:06.837Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.533 34.646 1499.9547 05:19:04.68M 2015-11-06T05:19:07.037Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.533 34.647 1499.9546 05:19:04.88M 2015-11-06T05:19:07.242Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.534 34.648 1499.9536 05:19:05.10M 2015-11-06T05:19:07.447Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.534 34.648 1499.9532 05:19:05.30M 2015-11-06T05:19:07.647Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.533 34.648 1499.9517 05:19:05.50M 2015-11-06T05:19:07.852Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.534 34.649 1499.9517 05:19:05.70M 2015-11-06T05:19:08.052Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.534 34.649 1499.9507 05:19:05.90M 2015-11-06T05:19:08.257Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.533 34.649 1499.9496 05:19:06.12M 2015-11-06T05:19:08.457Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.533 34.649 1499.9495 05:19:06.31M 2015-11-06T05:19:08.662Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.534 34.650 1499.9496 05:19:06.51M 2015-11-06T05:19:08.867Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.534 34.650 1499.9493 05:19:06.71M 2015-11-06T05:19:09.067Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.534 34.650 1499.9489 05:19:06.91M 2015-11-06T05:19:09.272Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.534 34.650 1499.9480 05:19:07.13M 2015-11-06T05:19:09.472Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.534 34.651 1499.9473 05:19:07.33M 2015-11-06T05:19:09.677Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.534 34.651 1499.9476 05:19:07.53M 2015-11-06T05:19:09.877Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.534 34.651 1499.9471 05:19:07.73M 2015-11-06T05:19:10.082Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.534 34.652 1499.9478 05:19:07.93M 2015-11-06T05:19:10.287Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.535 34.652 1499.9486 05:19:08.15M 2015-11-06T05:19:10.487Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.530 34.647 1499.9440 05:19:08.35M 2015-11-06T05:19:10.707Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.530 34.646 1499.9436 05:19:08.54M 2015-11-06T05:19:10.897Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.529 34.646 1499.9425 05:19:08.76M 2015-11-06T05:19:11.097Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.529 34.646 1499.9435 05:19:08.94M 2015-11-06T05:19:11.302Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.530 34.646 1499.9440 05:19:09.16M 2015-11-06T05:19:11.502Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.530 34.647 1499.9453 05:19:09.36M 2015-11-06T05:19:11.702Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.530 34.647 1499.9460 05:19:09.56M 2015-11-06T05:19:11.912Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.530 34.647 1499.9459 05:19:09.76M 2015-11-06T05:19:12.117Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.530 34.647 1499.9464 05:19:09.96M 2015-11-06T05:19:12.318Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.531 34.647 1499.9481 05:19:10.18M 2015-11-06T05:19:12.517Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.533 34.648 1499.9504 05:19:10.38M 2015-11-06T05:19:12.722Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.533 34.649 1499.9512 05:19:10.57M 2015-11-06T05:19:12.927Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.533 34.649 1499.9510 05:19:10.77M 2015-11-06T05:19:13.127Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.533 34.648 1499.9509 05:19:10.97M 2015-11-06T05:19:13.332Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.533 34.648 1499.9504 05:19:11.19M 2015-11-06T05:19:13.582Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.532 34.647 1499.9498 05:19:11.39M 2015-11-06T05:19:13.737Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.535 34.651 1499.9537 05:19:11.63M 2015-11-06T05:19:13.942Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.535 34.650 1499.9535 05:19:11.79M 2015-11-06T05:19:14.142Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.534 34.649 1499.9515 05:19:12.01M 2015-11-06T05:19:14.348Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.533 34.648 1499.9507 05:19:12.20M 2015-11-06T05:19:14.553Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.532 34.647 1499.9493 05:19:12.40M 2015-11-06T05:19:14.778Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.531 34.646 1499.9482 05:19:12.60M 2015-11-06T05:19:14.957Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.531 34.646 1499.9489 05:19:12.80M 2015-11-06T05:19:15.177Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.531 34.646 1499.9479 05:19:13.02M 2015-11-06T05:19:15.357Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.531 34.646 1499.9502 05:19:13.24M 2015-11-06T05:19:15.567Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.533 34.647 1499.9520 05:19:13.42M 2015-11-06T05:19:15.767Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.533 34.648 1499.9532 05:19:13.62M 2015-11-06T05:19:15.967Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.533 34.647 1499.9529 05:19:13.82M 2015-11-06T05:19:16.177Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.534 34.648 1499.9539 05:19:14.04M 2015-11-06T05:19:16.373Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.534 34.647 1499.9537 05:19:14.24M 2015-11-06T05:19:16.577Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.534 34.648 1499.9542 05:19:14.43M 2015-11-06T05:19:16.783Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.534 34.647 1499.9548 05:19:14.63M 2015-11-06T05:19:16.988Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.533 34.646 1499.9536 05:19:14.83M 2015-11-06T05:19:17.193Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.532 34.645 1499.9525 05:19:15.05M 2015-11-06T05:19:17.393Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.538 34.652 1499.9601 05:19:15.25M 2015-11-06T05:19:17.598Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.539 34.653 1499.9608 05:19:15.45M 2015-11-06T05:19:17.797Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.533 34.647 1499.9539 05:19:15.65M 2015-11-06T05:19:18.003Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.532 34.646 1499.9520 05:19:15.85M 2015-11-06T05:19:18.203Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.530 34.644 1499.9500 05:19:16.07M 2015-11-06T05:19:18.407Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.529 34.643 1499.9486 05:19:16.26M 2015-11-06T05:19:18.607Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.527 34.642 1499.9456 05:19:16.46M 2015-11-06T05:19:18.813Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.527 34.642 1499.9453 05:19:16.66M 2015-11-06T05:19:19.018Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.527 34.642 1499.9458 05:19:16.86M 2015-11-06T05:19:19.218Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.526 34.641 1499.9445 05:19:17.08M 2015-11-06T05:19:19.423Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.533 34.648 1499.9524 05:19:17.28M 2015-11-06T05:19:19.643Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.533 34.648 1499.9520 05:19:17.48M 2015-11-06T05:19:19.828Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.533 34.648 1499.9525 05:19:17.69M 2015-11-06T05:19:20.033Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.533 34.648 1499.9518 05:19:17.88M 2015-11-06T05:19:20.233Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.533 34.648 1499.9519 05:19:18.10M 2015-11-06T05:19:20.438Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.533 34.648 1499.9523 05:19:18.29M 2015-11-06T05:19:20.638Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.534 34.648 1499.9524 05:19:18.49M 2015-11-06T05:19:20.843Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.534 34.649 1499.9539 05:19:18.69M 2015-11-06T05:19:21.043Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.534 34.649 1499.9521 05:19:18.89M 2015-11-06T05:19:21.259Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.533 34.649 1499.9509 05:19:19.11M 2015-11-06T05:19:21.453Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.532 34.648 1499.9501 05:19:19.31M 2015-11-06T05:19:21.658Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.531 34.647 1499.9490 05:19:19.51M 2015-11-06T05:19:21.858Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.531 34.646 1499.9473 05:19:19.71M 2015-11-06T05:19:22.063Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.531 34.646 1499.9464 05:19:19.91M 2015-11-06T05:19:22.268Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.528 34.643 1499.9429 05:19:20.13M 2015-11-06T05:19:22.468Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.528 34.644 1499.9426 05:19:20.33M 2015-11-06T05:19:22.673Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.527 34.643 1499.9424 05:19:20.52M 2015-11-06T05:19:22.873Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.527 34.643 1499.9425 05:19:20.72M 2015-11-06T05:19:23.078Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.527 34.643 1499.9425 05:19:20.92M 2015-11-06T05:19:23.278Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.527 34.643 1499.9423 05:19:21.14M 2015-11-06T05:19:23.483Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.527 34.642 1499.9425 05:19:21.34M 2015-11-06T05:19:23.688Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.526 34.642 1499.9421 05:19:21.54M 2015-11-06T05:19:23.893Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.527 34.643 1499.9434 05:19:21.74M 2015-11-06T05:19:24.108Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.528 34.643 1499.9437 05:19:21.94M 2015-11-06T05:19:24.293Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.528 34.644 1499.9442 05:19:22.17M 2015-11-06T05:19:24.498Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.529 34.644 1499.9452 05:19:22.35M 2015-11-06T05:19:24.703Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.527 34.642 1499.9436 05:19:22.55M 2015-11-06T05:19:24.903Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.527 34.642 1499.9445 05:19:22.75M 2015-11-06T05:19:25.108Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.531 34.646 1499.9489 05:19:22.95M 2015-11-06T05:19:25.308Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.531 34.646 1499.9495 05:19:23.17M 2015-11-06T05:19:25.513Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.531 34.646 1499.9486 05:19:23.37M 2015-11-06T05:19:25.718Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.532 34.647 1499.9493 05:19:23.57M 2015-11-06T05:19:25.923Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.532 34.647 1499.9496 05:19:23.77M 2015-11-06T05:19:26.123Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.532 34.648 1499.9500 05:19:23.97M 2015-11-06T05:19:26.328Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.533 34.648 1499.9500 05:19:24.18M 2015-11-06T05:19:26.528Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.534 34.649 1499.9507 05:19:24.39M 2015-11-06T05:19:26.728Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.534 34.650 1499.9512 05:19:24.58M 2015-11-06T05:19:26.933Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.535 34.651 1499.9515 05:19:24.78M 2015-11-06T05:19:27.138Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.536 34.652 1499.9536 05:19:25.00M 2015-11-06T05:19:27.338Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.537 34.652 1499.9545 05:19:25.20M 2015-11-06T05:19:27.543Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.537 34.652 1499.9558 05:19:25.40M 2015-11-06T05:19:27.749Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.538 34.653 1499.9561 05:19:25.60M 2015-11-06T05:19:27.953Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.537 34.652 1499.9562 05:19:25.80M 2015-11-06T05:19:28.153Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.537 34.652 1499.9559 05:19:26.02M 2015-11-06T05:19:28.358Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.537 34.652 1499.9565 05:19:26.22M 2015-11-06T05:19:28.578Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.537 34.651 1499.9565 05:19:26.42M 2015-11-06T05:19:28.763Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.537 34.651 1499.9575 05:19:26.63M 2015-11-06T05:19:28.968Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.537 34.652 1499.9568 05:19:26.81M 2015-11-06T05:19:29.168Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.537 34.651 1499.9569 05:19:27.03M 2015-11-06T05:19:29.373Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.537 34.651 1499.9578 05:19:27.23M 2015-11-06T05:19:29.573Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.538 34.651 1499.9578 05:19:27.43M 2015-11-06T05:19:29.778Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.538 34.652 1499.9592 05:19:27.63M 2015-11-06T05:19:29.978Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.539 34.652 1499.9596 05:19:27.83M 2015-11-06T05:19:30.183Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.539 34.653 1499.9589 05:19:28.05M 2015-11-06T05:19:30.389Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.534 34.648 1499.9525 05:19:28.25M 2015-11-06T05:19:30.589Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.534 34.649 1499.9518 05:19:28.44M 2015-11-06T05:19:30.793Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.534 34.649 1499.9512 05:19:28.64M 2015-11-06T05:19:30.993Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.534 34.649 1499.9517 05:19:28.84M 2015-11-06T05:19:31.198Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.528 34.643 1499.9452 05:19:29.06M 2015-11-06T05:19:31.403Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.527 34.642 1499.9432 05:19:29.26M 2015-11-06T05:19:31.603Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.527 34.642 1499.9429 05:19:29.46M 2015-11-06T05:19:31.808Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.526 34.642 1499.9419 05:19:29.66M 2015-11-06T05:19:32.013Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.526 34.641 1499.9410 05:19:29.86M 2015-11-06T05:19:32.213Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.526 34.642 1499.9401 05:19:30.08M 2015-11-06T05:19:32.427Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.526 34.642 1499.9401 05:19:30.28M 2015-11-06T05:19:32.618Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.525 34.641 1499.9395 05:19:30.47M 2015-11-06T05:19:32.823Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.525 34.641 1499.9395 05:19:30.67M 2015-11-06T05:19:33.043Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.532 34.648 1499.9475 05:19:30.87M 2015-11-06T05:19:33.229Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.532 34.647 1499.9496 05:19:31.11M 2015-11-06T05:19:33.433Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.532 34.646 1499.9498 05:19:31.29M 2015-11-06T05:19:33.633Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.533 34.648 1499.9524 05:19:31.49M 2015-11-06T05:19:33.883Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.533 34.648 1499.9523 05:19:31.69M 2015-11-06T05:19:34.043Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.533 34.648 1499.9519 05:19:31.93M 2015-11-06T05:19:34.243Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.533 34.648 1499.9520 05:19:32.11M 2015-11-06T05:19:34.448Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.532 34.647 1499.9510 05:19:32.30M 2015-11-06T05:19:34.648Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.531 34.646 1499.9507 05:19:32.50M 2015-11-06T05:19:34.853Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.532 34.646 1499.9520 05:19:32.70M 2015-11-06T05:19:35.058Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.532 34.647 1499.9521 05:19:32.90M 2015-11-06T05:19:35.258Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.532 34.647 1499.9525 05:19:33.12M 2015-11-06T05:19:35.463Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.532 34.646 1499.9528 05:19:33.32M 2015-11-06T05:19:35.663Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.532 34.646 1499.9523 05:19:33.52M 2015-11-06T05:19:35.870Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.531 34.646 1499.9521 05:19:33.72M 2015-11-06T05:19:36.073Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.531 34.646 1499.9520 05:19:33.92M 2015-11-06T05:19:36.273Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.531 34.645 1499.9506 05:19:34.14M 2015-11-06T05:19:36.478Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.530 34.644 1499.9487 05:19:34.33M 2015-11-06T05:19:36.678Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.529 34.644 1499.9481 05:19:34.53M 2015-11-06T05:19:36.883Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.528 34.643 1499.9475 05:19:34.73M 2015-11-06T05:19:37.088Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.528 34.643 1499.9475 05:19:34.93M 2015-11-06T05:19:37.288Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.528 34.643 1499.9475 05:19:35.15M 2015-11-06T05:19:37.509Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.534 34.648 1499.9545 05:19:35.35M 2015-11-06T05:19:37.698Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.535 34.649 1499.9550 05:19:35.57M 2015-11-06T05:19:37.898Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.535 34.649 1499.9547 05:19:35.75M 2015-11-06T05:19:38.103Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.535 34.650 1499.9554 05:19:35.94M 2015-11-06T05:19:38.303Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.532 34.647 1499.9515 05:19:36.17M 2015-11-06T05:19:38.509Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.532 34.646 1499.9508 05:19:36.36M 2015-11-06T05:19:38.713Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.531 34.646 1499.9503 05:19:36.56M 2015-11-06T05:19:38.958Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.530 34.645 1499.9503 05:19:36.76M 2015-11-06T05:19:39.147Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.529 34.644 1499.9478 05:19:37.03M 2015-11-06T05:19:39.318Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.528 34.644 1499.9457 05:19:37.18M 2015-11-06T05:19:39.523Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.528 34.643 1499.9447 05:19:37.38M 2015-11-06T05:19:39.723Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.535 34.650 1499.9525 05:19:37.58M 2015-11-06T05:19:39.928Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.536 34.651 1499.9532 05:19:37.77M 2015-11-06T05:19:40.133Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.536 34.652 1499.9529 05:19:38.00M 2015-11-06T05:19:40.333Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.536 34.652 1499.9519 05:19:38.20M 2015-11-06T05:19:40.538Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.537 34.653 1499.9517 05:19:38.39M 2015-11-06T05:19:40.744Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.537 34.653 1499.9521 05:19:38.59M 2015-11-06T05:19:40.944Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.538 34.654 1499.9530 05:19:38.79M 2015-11-06T05:19:41.149Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.538 34.650 1499.9639 05:19:39.01M 2015-11-06T05:19:41.349Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.538 34.649 1499.9646 05:19:39.21M 2015-11-06T05:19:41.553Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.538 34.649 1499.9644 05:19:39.41M 2015-11-06T05:19:41.754Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.537 34.648 1499.9641 05:19:39.61M 2015-11-06T05:19:41.974Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.536 34.647 1499.9646 05:19:39.81M 2015-11-06T05:19:42.159Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.536 34.651 1499.9545 05:19:40.04M 2015-11-06T05:19:42.369Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.530 34.646 1499.9457 05:19:40.22M 2015-11-06T05:19:42.569Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.529 34.646 1499.9434 05:19:40.43M 2015-11-06T05:19:42.774Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.528 34.645 1499.9409 05:19:40.62M 2015-11-06T05:19:42.974Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.529 34.646 1499.9406 05:19:40.82M 2015-11-06T05:19:43.187Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.529 34.646 1499.9412 05:19:41.04M 2015-11-06T05:19:43.384Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.529 34.646 1499.9407 05:19:41.24M 2015-11-06T05:19:43.584Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.528 34.646 1499.9401 05:19:41.44M 2015-11-06T05:19:43.789Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.528 34.645 1499.9402 05:19:41.64M 2015-11-06T05:19:43.989Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.527 34.645 1499.9396 05:19:41.84M 2015-11-06T05:19:44.189Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.528 34.645 1499.9409 05:19:42.05M 2015-11-06T05:19:44.394Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.528 34.645 1499.9412 05:19:42.25M 2015-11-06T05:19:44.599Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.527 34.644 1499.9395 05:19:42.45M 2015-11-06T05:19:44.804Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.526 34.643 1499.9381 05:19:42.65M 2015-11-06T05:19:45.004Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.526 34.643 1499.9384 05:19:42.85M 2015-11-06T05:19:45.204Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.526 34.643 1499.9385 05:19:43.07M 2015-11-06T05:19:45.409Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.526 34.643 1499.9381 05:19:43.27M 2015-11-06T05:19:45.614Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.526 34.643 1499.9384 05:19:43.47M 2015-11-06T05:19:45.819Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.526 34.643 1499.9399 05:19:43.67M 2015-11-06T05:19:46.019Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.526 34.643 1499.9399 05:19:43.87M 2015-11-06T05:19:46.224Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.527 34.644 1499.9403 05:19:44.08M 2015-11-06T05:19:46.444Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.528 34.645 1499.9408 05:19:44.28M 2015-11-06T05:19:46.629Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.529 34.646 1499.9429 05:19:44.50M 2015-11-06T05:19:46.834Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.530 34.647 1499.9445 05:19:44.68M 2015-11-06T05:19:47.034Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.531 34.648 1499.9454 05:19:44.88M 2015-11-06T05:19:47.239Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.532 34.649 1499.9460 05:19:45.10M 2015-11-06T05:19:47.444Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.533 34.650 1499.9476 05:19:45.30M 2015-11-06T05:19:47.644Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.532 34.649 1499.9470 05:19:45.50M 2015-11-06T05:19:47.849Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.531 34.648 1499.9462 05:19:45.70M 2015-11-06T05:19:48.049Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.531 34.647 1499.9457 05:19:45.90M 2015-11-06T05:19:48.254Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.530 34.647 1499.9448 05:19:46.11M 2015-11-06T05:19:48.454Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.529 34.646 1499.9446 05:19:46.32M 2015-11-06T05:19:48.659Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.529 34.645 1499.9448 05:19:46.51M 2015-11-06T05:19:48.864Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.528 34.645 1499.9435 05:19:46.71M 2015-11-06T05:19:49.064Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.527 34.644 1499.9406 05:19:46.91M 2015-11-06T05:19:49.270Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.527 34.644 1499.9395 05:19:47.13M 2015-11-06T05:19:49.470Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.527 34.644 1499.9398 05:19:47.33M 2015-11-06T05:19:49.674Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.528 34.645 1499.9402 05:19:47.53M 2015-11-06T05:19:49.879Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.528 34.645 1499.9413 05:19:47.73M 2015-11-06T05:19:50.079Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.529 34.646 1499.9419 05:19:47.93M 2015-11-06T05:19:50.284Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.528 34.645 1499.9402 05:19:48.15M 2015-11-06T05:19:50.484Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.528 34.645 1499.9399 05:19:48.34M 2015-11-06T05:19:50.689Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.529 34.646 1499.9406 05:19:48.54M 2015-11-06T05:19:50.909Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.530 34.647 1499.9421 05:19:48.74M 2015-11-06T05:19:51.094Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.530 34.647 1499.9434 05:19:48.96M 2015-11-06T05:19:51.307Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.531 34.648 1499.9437 05:19:49.16M 2015-11-06T05:19:51.504Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.529 34.647 1499.9418 05:19:49.36M 2015-11-06T05:19:51.704Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.531 34.648 1499.9442 05:19:49.56M 2015-11-06T05:19:51.909Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.532 34.649 1499.9459 05:19:49.76M 2015-11-06T05:19:52.109Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.533 34.650 1499.9479 05:19:49.96M 2015-11-06T05:19:52.314Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.534 34.650 1499.9492 05:19:50.17M 2015-11-06T05:19:52.519Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.534 34.650 1499.9493 05:19:50.37M 2015-11-06T05:19:52.719Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.535 34.651 1499.9507 05:19:50.57M 2015-11-06T05:19:52.924Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.535 34.652 1499.9517 05:19:50.77M 2015-11-06T05:19:53.124Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.536 34.652 1499.9525 05:19:50.97M 2015-11-06T05:19:53.329Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.536 34.652 1499.9530 05:19:51.19M 2015-11-06T05:19:53.534Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.536 34.652 1499.9530 05:19:51.39M 2015-11-06T05:19:53.734Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.536 34.651 1499.9532 05:19:51.59M 2015-11-06T05:19:53.934Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.535 34.651 1499.9536 05:19:51.79M 2015-11-06T05:19:54.139Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.535 34.651 1499.9543 05:19:52.00M 2015-11-06T05:19:54.344Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.535 34.650 1499.9539 05:19:52.21M 2015-11-06T05:19:54.544Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.535 34.649 1499.9541 05:19:52.40M 2015-11-06T05:19:54.749Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.534 34.649 1499.9536 05:19:52.60M 2015-11-06T05:19:54.954Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.534 34.649 1499.9529 05:19:52.80M 2015-11-06T05:19:55.154Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.533 34.648 1499.9519 05:19:53.02M 2015-11-06T05:19:55.374Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.532 34.647 1499.9508 05:19:53.22M 2015-11-06T05:19:55.564Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.532 34.647 1499.9506 05:19:53.43M 2015-11-06T05:19:55.764Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.532 34.647 1499.9502 05:19:53.62M 2015-11-06T05:19:55.969Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.531 34.646 1499.9496 05:19:53.82M 2015-11-06T05:19:56.174Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.531 34.646 1499.9493 05:19:54.04M 2015-11-06T05:19:56.374Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.531 34.646 1499.9485 05:19:54.24M 2015-11-06T05:19:56.579Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.528 34.643 1499.9449 05:19:54.43M 2015-11-06T05:19:56.784Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.534 34.649 1499.9524 05:19:54.63M 2015-11-06T05:19:56.984Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.533 34.648 1499.9506 05:19:54.83M 2015-11-06T05:19:57.184Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.532 34.647 1499.9497 05:19:55.05M 2015-11-06T05:19:57.389Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.531 34.647 1499.9476 05:19:55.25M 2015-11-06T05:19:57.594Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.533 34.649 1499.9497 05:19:55.45M 2015-11-06T05:19:57.799Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.534 34.649 1499.9504 05:19:55.65M 2015-11-06T05:19:57.999Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.533 34.648 1499.9504 05:19:55.85M 2015-11-06T05:19:58.204Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.531 34.646 1499.9493 05:19:56.06M 2015-11-06T05:19:58.404Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.532 34.647 1499.9510 05:19:56.27M 2015-11-06T05:19:58.609Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.534 34.648 1499.9519 05:19:56.46M 2015-11-06T05:19:58.809Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.534 34.649 1499.9523 05:19:56.66M 2015-11-06T05:19:59.014Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.534 34.650 1499.9513 05:19:56.86M 2015-11-06T05:19:59.259Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.534 34.650 1499.9507 05:19:57.08M 2015-11-06T05:19:59.419Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.534 34.650 1499.9498 05:19:57.32M 2015-11-06T05:19:59.624Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.533 34.649 1499.9493 05:19:57.48M 2015-11-06T05:19:59.844Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.533 34.649 1499.9491 05:19:57.68M