2015-11-06T05:18:00.039Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.536 34.652 1499.9504 05:17:57.88M 2015-11-06T05:18:00.244Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.536 34.652 1499.9512 05:17:58.10M 2015-11-06T05:18:00.444Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.532 34.648 1499.9467 05:17:58.30M 2015-11-06T05:18:00.649Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.532 34.647 1499.9468 05:17:58.50M 2015-11-06T05:18:00.849Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.532 34.647 1499.9465 05:17:58.70M 2015-11-06T05:18:01.054Z|I-OCEAN7-304-XXXX| 26.05 12.926 40.531 34.647 1499.9463 05:17:58.90M 2015-11-06T05:18:01.254Z|I-OCEAN7-304-XXXX| 26.05 12.926 40.531 34.646 1499.9465 05:17:59.11M 2015-11-06T05:18:01.459Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.531 34.646 1499.9474 05:17:59.31M 2015-11-06T05:18:01.664Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.530 34.645 1499.9484 05:17:59.51M 2015-11-06T05:18:01.870Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.530 34.644 1499.9480 05:17:59.71M 2015-11-06T05:18:02.064Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.530 34.645 1499.9481 05:17:59.91M 2015-11-06T05:18:02.274Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.532 34.646 1499.9498 05:18:00.13M 2015-11-06T05:18:02.507Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.533 34.647 1499.9512 05:18:00.33M 2015-11-06T05:18:02.679Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.534 34.648 1499.9535 05:18:00.53M 2015-11-06T05:18:02.879Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.536 34.650 1499.9545 05:18:00.73M 2015-11-06T05:18:03.084Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.536 34.650 1499.9553 05:18:00.92M 2015-11-06T05:18:03.284Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.531 34.645 1499.9496 05:18:01.14M 2015-11-06T05:18:03.489Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.531 34.645 1499.9496 05:18:01.34M 2015-11-06T05:18:03.709Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.526 34.641 1499.9438 05:18:01.54M 2015-11-06T05:18:03.894Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.531 34.646 1499.9501 05:18:01.76M 2015-11-06T05:18:04.099Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.532 34.647 1499.9501 05:18:01.94M 2015-11-06T05:18:04.304Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.532 34.647 1499.9506 05:18:02.16M 2015-11-06T05:18:04.504Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.533 34.648 1499.9512 05:18:02.36M 2015-11-06T05:18:04.709Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.533 34.648 1499.9510 05:18:02.56M 2015-11-06T05:18:04.909Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.532 34.647 1499.9512 05:18:02.76M 2015-11-06T05:18:05.114Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.532 34.648 1499.9519 05:18:02.95M 2015-11-06T05:18:05.314Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.532 34.648 1499.9515 05:18:03.17M 2015-11-06T05:18:05.519Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.531 34.647 1499.9508 05:18:03.37M 2015-11-06T05:18:05.719Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.531 34.646 1499.9497 05:18:03.57M 2015-11-06T05:18:05.924Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.531 34.646 1499.9507 05:18:03.77M 2015-11-06T05:18:06.129Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.532 34.647 1499.9512 05:18:03.97M 2015-11-06T05:18:06.334Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.530 34.646 1499.9495 05:18:04.19M 2015-11-06T05:18:06.534Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.530 34.645 1499.9492 05:18:04.39M 2015-11-06T05:18:06.739Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.529 34.644 1499.9482 05:18:04.58M 2015-11-06T05:18:06.940Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.531 34.645 1499.9507 05:18:04.79M 2015-11-06T05:18:07.145Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.531 34.646 1499.9521 05:18:05.00M 2015-11-06T05:18:07.345Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.532 34.647 1499.9537 05:18:05.20M 2015-11-06T05:18:07.600Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.534 34.648 1499.9540 05:18:05.40M 2015-11-06T05:18:07.755Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.537 34.651 1499.9568 05:18:05.65M 2015-11-06T05:18:07.954Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.537 34.652 1499.9573 05:18:05.80M 2015-11-06T05:18:08.175Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.538 34.653 1499.9574 05:18:06.02M 2015-11-06T05:18:08.360Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.536 34.651 1499.9539 05:18:06.23M 2015-11-06T05:18:08.565Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.534 34.650 1499.9523 05:18:06.42M 2015-11-06T05:18:08.770Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.534 34.649 1499.9512 05:18:06.62M 2015-11-06T05:18:08.970Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.534 34.650 1499.9513 05:18:06.82M 2015-11-06T05:18:09.175Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.535 34.651 1499.9506 05:18:07.03M 2015-11-06T05:18:09.380Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.535 34.651 1499.9502 05:18:07.23M 2015-11-06T05:18:09.580Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.535 34.651 1499.9496 05:18:07.43M 2015-11-06T05:18:09.785Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.539 34.655 1499.9535 05:18:07.63M 2015-11-06T05:18:09.985Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.539 34.655 1499.9542 05:18:07.83M 2015-11-06T05:18:10.227Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.540 34.656 1499.9546 05:18:08.05M 2015-11-06T05:18:10.390Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.540 34.656 1499.9551 05:18:08.25M 2015-11-06T05:18:10.595Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.540 34.656 1499.9564 05:18:08.45M 2015-11-06T05:18:10.795Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.541 34.657 1499.9581 05:18:08.64M 2015-11-06T05:18:11.000Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.541 34.656 1499.9580 05:18:08.84M 2015-11-06T05:18:11.205Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.540 34.655 1499.9569 05:18:09.06M 2015-11-06T05:18:11.405Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.539 34.653 1499.9565 05:18:09.26M 2015-11-06T05:18:11.610Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.537 34.652 1499.9546 05:18:09.46M 2015-11-06T05:18:11.815Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.534 34.649 1499.9512 05:18:09.66M 2015-11-06T05:18:12.015Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.534 34.649 1499.9514 05:18:09.86M 2015-11-06T05:18:12.220Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.534 34.649 1499.9524 05:18:10.08M 2015-11-06T05:18:12.420Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.534 34.649 1499.9532 05:18:10.28M 2015-11-06T05:18:12.690Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.534 34.648 1499.9540 05:18:10.47M 2015-11-06T05:18:12.830Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.535 34.649 1499.9561 05:18:10.74M 2015-11-06T05:18:13.030Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.530 34.644 1499.9507 05:18:10.88M 2015-11-06T05:18:13.235Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.531 34.645 1499.9514 05:18:11.09M 2015-11-06T05:18:13.435Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.532 34.646 1499.9525 05:18:11.29M 2015-11-06T05:18:13.640Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.534 34.648 1499.9535 05:18:11.49M 2015-11-06T05:18:13.845Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.537 34.651 1499.9570 05:18:11.69M 2015-11-06T05:18:14.045Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.537 34.651 1499.9580 05:18:11.89M 2015-11-06T05:18:14.250Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.532 34.646 1499.9521 05:18:12.11M 2015-11-06T05:18:14.450Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.531 34.645 1499.9503 05:18:12.31M 2015-11-06T05:18:14.655Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.529 34.644 1499.9489 05:18:12.51M 2015-11-06T05:18:14.860Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.528 34.643 1499.9478 05:18:12.70M 2015-11-06T05:18:15.065Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.527 34.642 1499.9468 05:18:12.90M 2015-11-06T05:18:15.265Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.525 34.641 1499.9443 05:18:13.12M 2015-11-06T05:18:15.470Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.528 34.643 1499.9467 05:18:13.32M 2015-11-06T05:18:15.670Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.529 34.644 1499.9480 05:18:13.52M 2015-11-06T05:18:15.870Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.530 34.645 1499.9480 05:18:13.72M 2015-11-06T05:18:16.080Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.540 34.656 1499.9591 05:18:13.92M 2015-11-06T05:18:16.280Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.538 34.653 1499.9558 05:18:14.14M 2015-11-06T05:18:16.485Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.536 34.652 1499.9550 05:18:14.34M 2015-11-06T05:18:16.685Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.535 34.650 1499.9541 05:18:14.54M 2015-11-06T05:18:16.890Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.534 34.650 1499.9539 05:18:14.73M 2015-11-06T05:18:17.105Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.534 34.649 1499.9534 05:18:14.93M 2015-11-06T05:18:17.295Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.534 34.648 1499.9542 05:18:15.17M 2015-11-06T05:18:17.500Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.534 34.648 1499.9542 05:18:15.35M 2015-11-06T05:18:17.750Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.534 34.648 1499.9547 05:18:15.55M 2015-11-06T05:18:17.905Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.534 34.649 1499.9543 05:18:15.80M 2015-11-06T05:18:18.105Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.535 34.649 1499.9543 05:18:15.95M 2015-11-06T05:18:18.310Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.535 34.649 1499.9543 05:18:16.17M 2015-11-06T05:18:18.515Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.536 34.650 1499.9553 05:18:16.37M 2015-11-06T05:18:18.715Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.536 34.651 1499.9553 05:18:16.57M 2015-11-06T05:18:18.920Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.536 34.651 1499.9537 05:18:16.77M 2015-11-06T05:18:19.120Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.538 34.653 1499.9547 05:18:16.97M 2015-11-06T05:18:19.325Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.537 34.652 1499.9543 05:18:17.18M 2015-11-06T05:18:19.530Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.537 34.652 1499.9539 05:18:17.38M 2015-11-06T05:18:19.730Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.536 34.652 1499.9526 05:18:17.58M 2015-11-06T05:18:19.930Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.536 34.651 1499.9520 05:18:17.78M 2015-11-06T05:18:20.140Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.535 34.650 1499.9513 05:18:18.00M 2015-11-06T05:18:20.340Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.534 34.649 1499.9510 05:18:18.20M 2015-11-06T05:18:20.545Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.534 34.649 1499.9514 05:18:18.40M 2015-11-06T05:18:20.745Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.533 34.649 1499.9502 05:18:18.59M 2015-11-06T05:18:20.950Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.532 34.648 1499.9490 05:18:18.79M 2015-11-06T05:18:21.150Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.532 34.647 1499.9482 05:18:19.01M 2015-11-06T05:18:21.355Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.532 34.648 1499.9487 05:18:19.21M 2015-11-06T05:18:21.575Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.533 34.648 1499.9480 05:18:19.41M 2015-11-06T05:18:21.760Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.539 34.654 1499.9553 05:18:19.63M 2015-11-06T05:18:21.965Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.538 34.654 1499.9552 05:18:19.81M 2015-11-06T05:18:22.170Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.538 34.654 1499.9550 05:18:20.03M 2015-11-06T05:18:22.370Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.538 34.654 1499.9537 05:18:20.23M 2015-11-06T05:18:22.575Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.538 34.654 1499.9520 05:18:20.42M 2015-11-06T05:18:22.820Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.537 34.654 1499.9515 05:18:20.63M 2015-11-06T05:18:22.984Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.537 34.654 1499.9512 05:18:20.87M 2015-11-06T05:18:23.185Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.537 34.655 1499.9506 05:18:21.04M 2015-11-06T05:18:23.385Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.537 34.654 1499.9501 05:18:21.24M 2015-11-06T05:18:23.590Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.528 34.645 1499.9396 05:18:21.44M 2015-11-06T05:18:23.790Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.527 34.645 1499.9406 05:18:21.64M 2015-11-06T05:18:23.995Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.527 34.644 1499.9403 05:18:21.84M 2015-11-06T05:18:24.195Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.532 34.649 1499.9468 05:18:22.06M 2015-11-06T05:18:24.400Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.533 34.651 1499.9473 05:18:22.26M 2015-11-06T05:18:24.605Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.534 34.651 1499.9485 05:18:22.46M 2015-11-06T05:18:24.810Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.535 34.652 1499.9486 05:18:22.65M 2015-11-06T05:18:25.010Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.535 34.652 1499.9500 05:18:22.86M 2015-11-06T05:18:25.210Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.536 34.653 1499.9507 05:18:23.07M 2015-11-06T05:18:25.415Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.535 34.650 1499.9552 05:18:23.27M 2015-11-06T05:18:25.620Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.535 34.650 1499.9543 05:18:23.47M 2015-11-06T05:18:25.820Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.533 34.648 1499.9519 05:18:23.67M 2015-11-06T05:18:26.040Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.532 34.647 1499.9510 05:18:23.87M 2015-11-06T05:18:26.230Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.531 34.646 1499.9510 05:18:24.10M 2015-11-06T05:18:26.430Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.538 34.653 1499.9587 05:18:24.29M 2015-11-06T05:18:26.635Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.539 34.653 1499.9607 05:18:24.49M 2015-11-06T05:18:26.840Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.537 34.651 1499.9586 05:18:24.69M 2015-11-06T05:18:27.063Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.538 34.652 1499.9592 05:18:24.89M 2015-11-06T05:18:27.240Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.538 34.652 1499.9595 05:18:25.10M 2015-11-06T05:18:27.445Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.538 34.652 1499.9578 05:18:25.30M 2015-11-06T05:18:27.650Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.538 34.652 1499.9574 05:18:25.50M 2015-11-06T05:18:27.855Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.538 34.652 1499.9569 05:18:25.70M 2015-11-06T05:18:28.055Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.539 34.654 1499.9590 05:18:25.90M 2015-11-06T05:18:28.260Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.540 34.654 1499.9592 05:18:26.12M 2015-11-06T05:18:28.460Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.540 34.654 1499.9597 05:18:26.32M 2015-11-06T05:18:28.665Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.540 34.654 1499.9598 05:18:26.52M 2015-11-06T05:18:28.871Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.536 34.650 1499.9547 05:18:26.72M 2015-11-06T05:18:29.071Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.535 34.649 1499.9547 05:18:26.92M 2015-11-06T05:18:29.271Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.534 34.648 1499.9540 05:18:27.13M 2015-11-06T05:18:29.475Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.533 34.648 1499.9528 05:18:27.33M 2015-11-06T05:18:29.680Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.532 34.647 1499.9506 05:18:27.53M 2015-11-06T05:18:29.885Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.533 34.648 1499.9523 05:18:27.73M 2015-11-06T05:18:30.085Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.533 34.648 1499.9530 05:18:27.93M 2015-11-06T05:18:30.285Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.533 34.648 1499.9528 05:18:28.15M 2015-11-06T05:18:30.511Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.533 34.647 1499.9536 05:18:28.34M 2015-11-06T05:18:30.695Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.533 34.648 1499.9539 05:18:28.56M 2015-11-06T05:18:30.901Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.534 34.648 1499.9536 05:18:28.74M 2015-11-06T05:18:31.101Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.527 34.642 1499.9468 05:18:28.94M 2015-11-06T05:18:31.305Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.527 34.641 1499.9460 05:18:29.16M 2015-11-06T05:18:31.505Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.533 34.647 1499.9529 05:18:29.36M 2015-11-06T05:18:31.711Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.533 34.648 1499.9534 05:18:29.56M 2015-11-06T05:18:31.916Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.534 34.649 1499.9537 05:18:29.76M 2015-11-06T05:18:32.121Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.541 34.656 1499.9609 05:18:29.96M 2015-11-06T05:18:32.321Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.541 34.656 1499.9608 05:18:30.18M 2015-11-06T05:18:32.521Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.542 34.656 1499.9613 05:18:30.38M 2015-11-06T05:18:32.726Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.542 34.656 1499.9614 05:18:30.57M 2015-11-06T05:18:32.926Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.542 34.656 1499.9613 05:18:30.77M 2015-11-06T05:18:33.131Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.542 34.656 1499.9618 05:18:30.97M 2015-11-06T05:18:33.331Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.542 34.656 1499.9619 05:18:31.19M 2015-11-06T05:18:33.541Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.542 34.657 1499.9618 05:18:31.39M 2015-11-06T05:18:33.741Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.541 34.656 1499.9602 05:18:31.59M 2015-11-06T05:18:33.946Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.540 34.654 1499.9596 05:18:31.79M 2015-11-06T05:18:34.146Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.536 34.651 1499.9550 05:18:32.01M 2015-11-06T05:18:34.351Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.536 34.651 1499.9554 05:18:32.21M 2015-11-06T05:18:34.551Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.536 34.651 1499.9554 05:18:32.41M 2015-11-06T05:18:34.756Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.536 34.651 1499.9547 05:18:32.60M 2015-11-06T05:18:34.976Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.537 34.651 1499.9551 05:18:32.80M 2015-11-06T05:18:35.161Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.536 34.651 1499.9547 05:18:33.04M 2015-11-06T05:18:35.366Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.536 34.651 1499.9546 05:18:33.22M 2015-11-06T05:18:35.571Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.536 34.651 1499.9547 05:18:33.42M 2015-11-06T05:18:35.771Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.536 34.650 1499.9535 05:18:33.62M 2015-11-06T05:18:35.976Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.536 34.650 1499.9537 05:18:33.82M 2015-11-06T05:18:36.176Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.535 34.650 1499.9545 05:18:34.04M 2015-11-06T05:18:36.381Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.535 34.650 1499.9545 05:18:34.24M 2015-11-06T05:18:36.587Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.536 34.650 1499.9554 05:18:34.44M 2015-11-06T05:18:36.786Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.536 34.650 1499.9559 05:18:34.64M 2015-11-06T05:18:36.991Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.536 34.650 1499.9558 05:18:34.83M 2015-11-06T05:18:37.191Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.530 34.645 1499.9496 05:18:35.05M 2015-11-06T05:18:37.396Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.531 34.645 1499.9497 05:18:35.25M 2015-11-06T05:18:37.596Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.530 34.645 1499.9492 05:18:35.45M 2015-11-06T05:18:37.801Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.530 34.644 1499.9491 05:18:35.65M 2015-11-06T05:18:38.051Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.529 34.644 1499.9497 05:18:35.85M 2015-11-06T05:18:38.211Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.528 34.643 1499.9479 05:18:36.11M 2015-11-06T05:18:38.411Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.528 34.643 1499.9479 05:18:36.27M 2015-11-06T05:18:38.627Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.527 34.642 1499.9465 05:18:36.47M 2015-11-06T05:18:38.816Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.528 34.642 1499.9473 05:18:36.67M 2015-11-06T05:18:39.016Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.528 34.643 1499.9476 05:18:36.86M 2015-11-06T05:18:39.221Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.529 34.644 1499.9489 05:18:37.08M 2015-11-06T05:18:39.441Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.529 34.644 1499.9492 05:18:37.28M 2015-11-06T05:18:39.626Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.529 34.643 1499.9484 05:18:37.50M 2015-11-06T05:18:39.831Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.529 34.644 1499.9485 05:18:37.68M 2015-11-06T05:18:40.036Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.530 34.645 1499.9489 05:18:37.88M 2015-11-06T05:18:40.236Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.530 34.645 1499.9492 05:18:38.10M 2015-11-06T05:18:40.467Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.530 34.645 1499.9496 05:18:38.30M 2015-11-06T05:18:40.646Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.530 34.645 1499.9500 05:18:38.50M 2015-11-06T05:18:40.846Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.530 34.645 1499.9507 05:18:38.70M 2015-11-06T05:18:41.051Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.530 34.645 1499.9512 05:18:38.89M 2015-11-06T05:18:41.251Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.531 34.645 1499.9512 05:18:39.11M 2015-11-06T05:18:41.456Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.530 34.644 1499.9498 05:18:39.31M 2015-11-06T05:18:41.661Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.529 34.643 1499.9493 05:18:39.51M 2015-11-06T05:18:41.861Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.530 34.644 1499.9504 05:18:39.71M 2015-11-06T05:18:42.066Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.530 34.644 1499.9515 05:18:39.91M 2015-11-06T05:18:42.266Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.531 34.645 1499.9510 05:18:40.13M 2015-11-06T05:18:42.471Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.531 34.645 1499.9501 05:18:40.33M 2015-11-06T05:18:42.676Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.531 34.646 1499.9495 05:18:40.53M 2015-11-06T05:18:42.876Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.532 34.647 1499.9503 05:18:40.72M 2015-11-06T05:18:43.081Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.533 34.648 1499.9497 05:18:40.92M 2015-11-06T05:18:43.286Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.533 34.648 1499.9501 05:18:41.14M 2015-11-06T05:18:43.486Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.534 34.649 1499.9509 05:18:41.34M 2015-11-06T05:18:43.691Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.530 34.645 1499.9463 05:18:41.54M 2015-11-06T05:18:43.911Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.529 34.645 1499.9454 05:18:41.74M 2015-11-06T05:18:44.096Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.530 34.646 1499.9456 05:18:41.95M 2015-11-06T05:18:44.301Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.530 34.646 1499.9459 05:18:42.16M 2015-11-06T05:18:44.501Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.530 34.646 1499.9441 05:18:42.36M 2015-11-06T05:18:44.701Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.530 34.646 1499.9449 05:18:42.56M 2015-11-06T05:18:44.906Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.530 34.646 1499.9456 05:18:42.75M 2015-11-06T05:18:45.111Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.530 34.645 1499.9452 05:18:42.95M 2015-11-06T05:18:45.311Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.530 34.646 1499.9454 05:18:43.17M 2015-11-06T05:18:45.516Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.530 34.646 1499.9454 05:18:43.37M 2015-11-06T05:18:45.721Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.530 34.646 1499.9462 05:18:43.57M 2015-11-06T05:18:45.926Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.531 34.646 1499.9473 05:18:43.77M 2015-11-06T05:18:46.126Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.531 34.647 1499.9495 05:18:43.97M 2015-11-06T05:18:46.347Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.532 34.647 1499.9504 05:18:44.19M 2015-11-06T05:18:46.531Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.532 34.648 1499.9506 05:18:44.39M 2015-11-06T05:18:46.731Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.532 34.647 1499.9508 05:18:44.59M 2015-11-06T05:18:46.936Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.532 34.647 1499.9513 05:18:44.78M 2015-11-06T05:18:47.141Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.531 34.646 1499.9508 05:18:45.00M 2015-11-06T05:18:47.346Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.530 34.645 1499.9491 05:18:45.20M 2015-11-06T05:18:47.546Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.530 34.645 1499.9493 05:18:45.40M 2015-11-06T05:18:47.751Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.529 34.644 1499.9478 05:18:45.60M 2015-11-06T05:18:47.951Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.529 34.644 1499.9476 05:18:45.80M 2015-11-06T05:18:48.156Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.529 34.645 1499.9470 05:18:46.02M 2015-11-06T05:18:48.376Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.530 34.645 1499.9465 05:18:46.22M 2015-11-06T05:18:48.561Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.531 34.646 1499.9475 05:18:46.43M 2015-11-06T05:18:48.766Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.531 34.646 1499.9480 05:18:46.61M 2015-11-06T05:18:48.966Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.531 34.647 1499.9489 05:18:46.81M 2015-11-06T05:18:49.171Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.532 34.647 1499.9493 05:18:47.03M 2015-11-06T05:18:49.376Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.533 34.648 1499.9497 05:18:47.23M 2015-11-06T05:18:49.576Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.532 34.647 1499.9504 05:18:47.43M 2015-11-06T05:18:49.781Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.533 34.648 1499.9507 05:18:47.63M 2015-11-06T05:18:49.986Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.532 34.647 1499.9501 05:18:47.83M 2015-11-06T05:18:50.186Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.532 34.647 1499.9492 05:18:48.05M 2015-11-06T05:18:50.391Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.532 34.646 1499.9504 05:18:48.25M 2015-11-06T05:18:50.591Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.531 34.646 1499.9501 05:18:48.45M 2015-11-06T05:18:50.796Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.532 34.646 1499.9502 05:18:48.64M 2015-11-06T05:18:50.996Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.531 34.646 1499.9500 05:18:48.84M 2015-11-06T05:18:51.201Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.531 34.645 1499.9510 05:18:49.06M 2015-11-06T05:18:51.401Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.531 34.645 1499.9507 05:18:49.26M 2015-11-06T05:18:51.611Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.530 34.644 1499.9506 05:18:49.46M 2015-11-06T05:18:51.811Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.534 34.648 1499.9554 05:18:49.66M 2015-11-06T05:18:52.011Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.533 34.647 1499.9539 05:18:49.86M 2015-11-06T05:18:52.216Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.532 34.647 1499.9521 05:18:50.07M 2015-11-06T05:18:52.422Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.532 34.647 1499.9526 05:18:50.28M 2015-11-06T05:18:52.627Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.533 34.647 1499.9543 05:18:50.48M 2015-11-06T05:18:52.841Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.534 34.648 1499.9546 05:18:50.67M 2015-11-06T05:18:53.031Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.534 34.648 1499.9548 05:18:50.89M 2015-11-06T05:18:53.276Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.534 34.648 1499.9557 05:18:51.09M 2015-11-06T05:18:53.437Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.535 34.649 1499.9552 05:18:51.34M 2015-11-06T05:18:53.636Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.529 34.644 1499.9492 05:18:51.49M 2015-11-06T05:18:53.842Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.529 34.643 1499.9476 05:18:51.69M 2015-11-06T05:18:54.047Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.528 34.643 1499.9473 05:18:51.89M 2015-11-06T05:18:54.246Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.536 34.651 1499.9553 05:18:52.11M 2015-11-06T05:18:54.451Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.535 34.649 1499.9539 05:18:52.31M 2015-11-06T05:18:54.651Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.534 34.648 1499.9535 05:18:52.51M 2015-11-06T05:18:54.857Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.535 34.649 1499.9558 05:18:52.70M 2015-11-06T05:18:55.062Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.536 34.650 1499.9568 05:18:52.90M 2015-11-06T05:18:55.262Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.537 34.651 1499.9572 05:18:53.12M 2015-11-06T05:18:55.467Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.538 34.652 1499.9578 05:18:53.32M 2015-11-06T05:18:55.667Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.538 34.652 1499.9580 05:18:53.52M 2015-11-06T05:18:55.872Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.538 34.652 1499.9574 05:18:53.72M 2015-11-06T05:18:56.077Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.537 34.651 1499.9573 05:18:53.92M 2015-11-06T05:18:56.277Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.533 34.647 1499.9526 05:18:54.14M 2015-11-06T05:18:56.477Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.533 34.647 1499.9525 05:18:54.34M 2015-11-06T05:18:56.687Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.533 34.647 1499.9519 05:18:54.53M 2015-11-06T05:18:56.887Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.527 34.642 1499.9457 05:18:54.74M 2015-11-06T05:18:57.106Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.532 34.647 1499.9512 05:18:54.93M 2015-11-06T05:18:57.312Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.532 34.647 1499.9514 05:18:55.15M 2015-11-06T05:18:57.497Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.533 34.647 1499.9521 05:18:55.37M 2015-11-06T05:18:57.702Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.534 34.649 1499.9526 05:18:55.55M 2015-11-06T05:18:57.902Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.535 34.650 1499.9536 05:18:55.75M 2015-11-06T05:18:58.102Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.537 34.651 1499.9548 05:18:55.95M 2015-11-06T05:18:58.352Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.537 34.652 1499.9563 05:18:56.16M 2015-11-06T05:18:58.512Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.538 34.653 1499.9562 05:18:56.41M 2015-11-06T05:18:58.712Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.538 34.653 1499.9563 05:18:56.57M 2015-11-06T05:18:58.917Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.539 34.654 1499.9572 05:18:56.76M 2015-11-06T05:18:59.117Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.532 34.647 1499.9486 05:18:56.96M 2015-11-06T05:18:59.322Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.531 34.647 1499.9475 05:18:57.18M 2015-11-06T05:18:59.527Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.531 34.647 1499.9468 05:18:57.38M 2015-11-06T05:18:59.732Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.530 34.646 1499.9454 05:18:57.58M 2015-11-06T05:18:59.932Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.527 34.643 1499.9412 05:18:57.78M