2015-11-06T05:16:00.049Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.529 34.646 1499.9438 05:15:57.89M 2015-11-06T05:16:00.249Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.530 34.647 1499.9447 05:15:58.10M 2015-11-06T05:16:00.454Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.529 34.646 1499.9436 05:15:58.30M 2015-11-06T05:16:00.699Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.528 34.645 1499.9431 05:15:58.50M 2015-11-06T05:16:00.859Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.528 34.644 1499.9440 05:15:58.74M 2015-11-06T05:16:01.064Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.528 34.644 1499.9445 05:15:58.90M 2015-11-06T05:16:01.264Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.528 34.644 1499.9460 05:15:59.12M 2015-11-06T05:16:01.470Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.527 34.642 1499.9462 05:15:59.32M 2015-11-06T05:16:01.670Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.527 34.641 1499.9458 05:15:59.52M 2015-11-06T05:16:01.874Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.527 34.642 1499.9465 05:15:59.71M 2015-11-06T05:16:02.074Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.528 34.643 1499.9487 05:15:59.92M 2015-11-06T05:16:02.279Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.529 34.643 1499.9495 05:16:00.13M 2015-11-06T05:16:02.484Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.530 34.645 1499.9504 05:16:00.33M 2015-11-06T05:16:02.684Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.531 34.646 1499.9514 05:16:00.53M 2015-11-06T05:16:02.889Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.533 34.647 1499.9529 05:16:00.73M 2015-11-06T05:16:03.109Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.534 34.649 1499.9546 05:16:00.93M 2015-11-06T05:16:03.294Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.539 34.654 1499.9602 05:16:01.17M 2015-11-06T05:16:03.499Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.539 34.654 1499.9598 05:16:01.35M 2015-11-06T05:16:03.699Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.538 34.653 1499.9590 05:16:01.55M 2015-11-06T05:16:03.904Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.538 34.653 1499.9576 05:16:01.74M 2015-11-06T05:16:04.109Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.538 34.653 1499.9557 05:16:01.94M 2015-11-06T05:16:04.309Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.537 34.653 1499.9534 05:16:02.16M 2015-11-06T05:16:04.509Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.536 34.652 1499.9525 05:16:02.36M 2015-11-06T05:16:04.714Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.535 34.652 1499.9502 05:16:02.56M 2015-11-06T05:16:04.919Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.535 34.652 1499.9486 05:16:02.76M 2015-11-06T05:16:05.119Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.535 34.652 1499.9478 05:16:02.96M 2015-11-06T05:16:05.324Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.535 34.652 1499.9473 05:16:03.18M 2015-11-06T05:16:05.529Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.535 34.652 1499.9479 05:16:03.38M 2015-11-06T05:16:05.774Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.531 34.648 1499.9438 05:16:03.58M 2015-11-06T05:16:05.934Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.531 34.648 1499.9448 05:16:03.82M 2015-11-06T05:16:06.139Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.531 34.649 1499.9448 05:16:03.97M 2015-11-06T05:16:06.339Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.532 34.650 1499.9451 05:16:04.19M 2015-11-06T05:16:06.544Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.534 34.651 1499.9464 05:16:04.39M 2015-11-06T05:16:06.749Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.534 34.651 1499.9469 05:16:04.59M 2015-11-06T05:16:06.949Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.535 34.652 1499.9480 05:16:04.79M 2015-11-06T05:16:07.150Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.536 34.653 1499.9485 05:16:05.01M 2015-11-06T05:16:07.354Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.536 34.653 1499.9489 05:16:05.20M 2015-11-06T05:16:07.574Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.535 34.652 1499.9481 05:16:05.41M 2015-11-06T05:16:07.759Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.537 34.653 1499.9503 05:16:05.62M 2015-11-06T05:16:07.964Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.532 34.649 1499.9462 05:16:05.80M 2015-11-06T05:16:08.164Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.532 34.648 1499.9462 05:16:06.02M 2015-11-06T05:16:08.374Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.532 34.648 1499.9463 05:16:06.22M 2015-11-06T05:16:08.583Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.531 34.647 1499.9460 05:16:06.42M 2015-11-06T05:16:08.774Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.535 34.651 1499.9504 05:16:06.62M 2015-11-06T05:16:08.979Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.536 34.652 1499.9519 05:16:06.82M 2015-11-06T05:16:09.184Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.537 34.652 1499.9537 05:16:07.04M 2015-11-06T05:16:09.384Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.537 34.652 1499.9545 05:16:07.24M 2015-11-06T05:16:09.589Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.537 34.652 1499.9556 05:16:07.44M 2015-11-06T05:16:09.794Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.536 34.652 1499.9546 05:16:07.64M 2015-11-06T05:16:09.994Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.536 34.651 1499.9556 05:16:07.84M 2015-11-06T05:16:10.199Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.528 34.643 1499.9464 05:16:08.05M 2015-11-06T05:16:10.400Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.527 34.642 1499.9454 05:16:08.25M 2015-11-06T05:16:10.604Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.527 34.642 1499.9446 05:16:08.45M 2015-11-06T05:16:10.809Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.527 34.642 1499.9437 05:16:08.65M 2015-11-06T05:16:11.010Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.527 34.643 1499.9443 05:16:08.85M 2015-11-06T05:16:11.214Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.527 34.643 1499.9445 05:16:09.07M 2015-11-06T05:16:11.414Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.528 34.644 1499.9459 05:16:09.27M 2015-11-06T05:16:11.619Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.528 34.644 1499.9445 05:16:09.47M 2015-11-06T05:16:11.820Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.528 34.644 1499.9438 05:16:09.66M 2015-11-06T05:16:12.040Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.529 34.645 1499.9458 05:16:09.86M 2015-11-06T05:16:12.230Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.530 34.646 1499.9471 05:16:10.10M 2015-11-06T05:16:12.435Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.531 34.647 1499.9480 05:16:10.28M 2015-11-06T05:16:12.635Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.531 34.647 1499.9492 05:16:10.48M 2015-11-06T05:16:12.840Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.532 34.648 1499.9493 05:16:10.68M 2015-11-06T05:16:13.040Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.532 34.649 1499.9484 05:16:10.88M 2015-11-06T05:16:13.245Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.533 34.649 1499.9484 05:16:11.10M 2015-11-06T05:16:13.445Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.533 34.650 1499.9492 05:16:11.30M 2015-11-06T05:16:13.650Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.534 34.649 1499.9504 05:16:11.49M 2015-11-06T05:16:13.855Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.534 34.649 1499.9523 05:16:11.69M 2015-11-06T05:16:14.055Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.535 34.650 1499.9547 05:16:11.89M 2015-11-06T05:16:14.260Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.536 34.650 1499.9556 05:16:12.11M 2015-11-06T05:16:14.460Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.534 34.648 1499.9534 05:16:12.31M 2015-11-06T05:16:14.665Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.534 34.649 1499.9547 05:16:12.51M 2015-11-06T05:16:14.870Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.534 34.648 1499.9543 05:16:12.71M 2015-11-06T05:16:15.075Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.534 34.648 1499.9536 05:16:12.91M 2015-11-06T05:16:15.275Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.533 34.647 1499.9528 05:16:13.13M 2015-11-06T05:16:15.480Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.533 34.647 1499.9521 05:16:13.33M 2015-11-06T05:16:15.680Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.532 34.647 1499.9524 05:16:13.53M 2015-11-06T05:16:15.885Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.532 34.646 1499.9509 05:16:13.72M 2015-11-06T05:16:16.085Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.533 34.648 1499.9519 05:16:13.92M 2015-11-06T05:16:16.290Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.533 34.648 1499.9517 05:16:14.14M 2015-11-06T05:16:16.510Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.534 34.648 1499.9526 05:16:14.34M 2015-11-06T05:16:16.695Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.534 34.649 1499.9528 05:16:14.56M 2015-11-06T05:16:16.900Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.535 34.650 1499.9531 05:16:14.74M 2015-11-06T05:16:17.100Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.533 34.647 1499.9510 05:16:14.94M 2015-11-06T05:16:17.307Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.532 34.647 1499.9501 05:16:15.16M 2015-11-06T05:16:17.505Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.531 34.646 1499.9487 05:16:15.35M 2015-11-06T05:16:17.710Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.530 34.646 1499.9467 05:16:15.55M 2015-11-06T05:16:17.915Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.530 34.646 1499.9468 05:16:15.76M 2015-11-06T05:16:18.120Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.531 34.647 1499.9474 05:16:15.95M 2015-11-06T05:16:18.320Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.528 34.645 1499.9437 05:16:16.17M 2015-11-06T05:16:18.525Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.528 34.644 1499.9432 05:16:16.37M 2015-11-06T05:16:18.725Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.527 34.644 1499.9429 05:16:16.57M 2015-11-06T05:16:18.930Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.527 34.644 1499.9437 05:16:16.77M 2015-11-06T05:16:19.130Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.527 34.643 1499.9431 05:16:16.97M 2015-11-06T05:16:19.335Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.533 34.649 1499.9500 05:16:17.19M 2015-11-06T05:16:19.540Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.533 34.650 1499.9504 05:16:17.39M 2015-11-06T05:16:19.740Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.530 34.647 1499.9464 05:16:17.59M 2015-11-06T05:16:19.940Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.530 34.646 1499.9458 05:16:17.78M 2015-11-06T05:16:20.145Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.529 34.646 1499.9446 05:16:18.00M 2015-11-06T05:16:20.350Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.533 34.650 1499.9490 05:16:18.20M 2015-11-06T05:16:20.555Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.534 34.650 1499.9507 05:16:18.40M 2015-11-06T05:16:20.755Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.535 34.652 1499.9509 05:16:18.60M 2015-11-06T05:16:20.975Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.536 34.653 1499.9525 05:16:18.80M 2015-11-06T05:16:21.160Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.537 34.654 1499.9545 05:16:19.03M 2015-11-06T05:16:21.365Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.539 34.655 1499.9561 05:16:19.22M 2015-11-06T05:16:21.570Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.533 34.650 1499.9497 05:16:19.42M 2015-11-06T05:16:21.775Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.534 34.650 1499.9501 05:16:19.62M 2015-11-06T05:16:21.975Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.534 34.650 1499.9491 05:16:19.81M 2015-11-06T05:16:22.180Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.533 34.649 1499.9484 05:16:20.03M 2015-11-06T05:16:22.380Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.534 34.650 1499.9507 05:16:20.23M 2015-11-06T05:16:22.580Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.535 34.650 1499.9518 05:16:20.43M 2015-11-06T05:16:22.790Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.536 34.652 1499.9529 05:16:20.63M 2015-11-06T05:16:22.985Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.534 34.650 1499.9487 05:16:20.83M 2015-11-06T05:16:23.190Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.533 34.649 1499.9475 05:16:21.04M 2015-11-06T05:16:23.395Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.532 34.648 1499.9465 05:16:21.25M 2015-11-06T05:16:23.600Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.532 34.648 1499.9464 05:16:21.45M 2015-11-06T05:16:23.800Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.532 34.648 1499.9475 05:16:21.65M 2015-11-06T05:16:24.005Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.532 34.648 1499.9484 05:16:21.84M 2015-11-06T05:16:24.205Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.533 34.648 1499.9490 05:16:22.06M 2015-11-06T05:16:24.410Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.533 34.648 1499.9489 05:16:22.26M 2015-11-06T05:16:24.615Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.534 34.649 1499.9496 05:16:22.46M 2015-11-06T05:16:24.815Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.535 34.650 1499.9510 05:16:22.66M 2015-11-06T05:16:25.020Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.536 34.651 1499.9518 05:16:22.86M 2015-11-06T05:16:25.225Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.537 34.653 1499.9531 05:16:23.08M 2015-11-06T05:16:25.440Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.536 34.652 1499.9514 05:16:23.28M 2015-11-06T05:16:25.630Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.537 34.653 1499.9519 05:16:23.49M 2015-11-06T05:16:25.830Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.534 34.650 1499.9492 05:16:23.68M 2015-11-06T05:16:26.035Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.533 34.649 1499.9489 05:16:23.87M 2015-11-06T05:16:26.235Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.532 34.648 1499.9479 05:16:24.09M 2015-11-06T05:16:26.440Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.533 34.649 1499.9492 05:16:24.29M 2015-11-06T05:16:26.640Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.534 34.650 1499.9512 05:16:24.49M 2015-11-06T05:16:26.845Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.535 34.651 1499.9521 05:16:24.69M 2015-11-06T05:16:27.050Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.536 34.652 1499.9532 05:16:24.88M 2015-11-06T05:16:27.250Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.538 34.654 1499.9552 05:16:25.11M 2015-11-06T05:16:27.455Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.535 34.651 1499.9523 05:16:25.31M 2015-11-06T05:16:27.660Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.534 34.650 1499.9515 05:16:25.50M 2015-11-06T05:16:27.860Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.533 34.649 1499.9495 05:16:25.70M 2015-11-06T05:16:28.065Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.533 34.649 1499.9507 05:16:25.90M 2015-11-06T05:16:28.270Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.534 34.650 1499.9514 05:16:26.12M 2015-11-06T05:16:28.470Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.534 34.650 1499.9526 05:16:26.32M 2015-11-06T05:16:28.675Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.535 34.651 1499.9535 05:16:26.52M 2015-11-06T05:16:28.875Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.535 34.651 1499.9536 05:16:26.72M 2015-11-06T05:16:29.080Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.535 34.650 1499.9532 05:16:26.92M 2015-11-06T05:16:29.285Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.535 34.651 1499.9541 05:16:27.14M 2015-11-06T05:16:29.485Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.536 34.651 1499.9540 05:16:27.34M 2015-11-06T05:16:29.690Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.536 34.651 1499.9551 05:16:27.53M 2015-11-06T05:16:29.910Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.530 34.646 1499.9486 05:16:27.74M 2015-11-06T05:16:30.107Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.530 34.645 1499.9476 05:16:27.95M 2015-11-06T05:16:30.295Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.530 34.645 1499.9475 05:16:28.15M 2015-11-06T05:16:30.500Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.529 34.645 1499.9470 05:16:28.35M 2015-11-06T05:16:30.705Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.534 34.649 1499.9519 05:16:28.55M 2015-11-06T05:16:30.905Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.534 34.650 1499.9521 05:16:28.75M 2015-11-06T05:16:31.110Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.534 34.649 1499.9521 05:16:28.95M 2015-11-06T05:16:31.310Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.534 34.650 1499.9526 05:16:29.17M 2015-11-06T05:16:31.515Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.536 34.650 1499.9546 05:16:29.36M 2015-11-06T05:16:31.720Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.536 34.651 1499.9540 05:16:29.56M 2015-11-06T05:16:31.920Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.535 34.650 1499.9530 05:16:29.76M 2015-11-06T05:16:32.125Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.535 34.650 1499.9530 05:16:29.96M 2015-11-06T05:16:32.330Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.534 34.649 1499.9510 05:16:30.18M 2015-11-06T05:16:32.530Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.531 34.646 1499.9480 05:16:30.38M 2015-11-06T05:16:32.730Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.532 34.647 1499.9486 05:16:30.58M 2015-11-06T05:16:32.936Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.532 34.648 1499.9493 05:16:30.78M 2015-11-06T05:16:33.141Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.533 34.648 1499.9487 05:16:31.00M 2015-11-06T05:16:33.340Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.533 34.648 1499.9485 05:16:31.20M 2015-11-06T05:16:33.545Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.533 34.649 1499.9482 05:16:31.39M 2015-11-06T05:16:33.751Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.533 34.649 1499.9486 05:16:31.59M 2015-11-06T05:16:33.951Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.534 34.650 1499.9500 05:16:31.79M 2015-11-06T05:16:34.156Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.535 34.651 1499.9507 05:16:32.01M 2015-11-06T05:16:34.376Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.533 34.649 1499.9487 05:16:32.21M 2015-11-06T05:16:34.560Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.534 34.650 1499.9490 05:16:32.43M 2015-11-06T05:16:34.766Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.535 34.651 1499.9506 05:16:32.61M 2015-11-06T05:16:34.970Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.532 34.648 1499.9468 05:16:32.81M 2015-11-06T05:16:35.170Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.531 34.648 1499.9465 05:16:33.03M 2015-11-06T05:16:35.375Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.532 34.649 1499.9454 05:16:33.23M 2015-11-06T05:16:35.576Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.532 34.649 1499.9456 05:16:33.43M 2015-11-06T05:16:35.776Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.532 34.649 1499.9457 05:16:33.62M 2015-11-06T05:16:35.986Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.532 34.649 1499.9463 05:16:33.82M 2015-11-06T05:16:36.186Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.533 34.649 1499.9475 05:16:34.04M 2015-11-06T05:16:36.390Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.532 34.649 1499.9485 05:16:34.24M 2015-11-06T05:16:36.591Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.530 34.646 1499.9468 05:16:34.44M 2015-11-06T05:16:36.796Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.531 34.647 1499.9475 05:16:34.64M 2015-11-06T05:16:36.996Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.530 34.646 1499.9467 05:16:34.84M 2015-11-06T05:16:37.201Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.530 34.646 1499.9459 05:16:35.06M 2015-11-06T05:16:37.406Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.529 34.646 1499.9460 05:16:35.26M 2015-11-06T05:16:37.625Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.529 34.646 1499.9460 05:16:35.46M 2015-11-06T05:16:37.811Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.526 34.642 1499.9421 05:16:35.65M 2015-11-06T05:16:38.016Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.529 34.645 1499.9458 05:16:35.85M 2015-11-06T05:16:38.219Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.529 34.645 1499.9468 05:16:36.07M 2015-11-06T05:16:38.421Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.537 34.653 1499.9563 05:16:36.27M 2015-11-06T05:16:38.621Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.538 34.653 1499.9570 05:16:36.47M 2015-11-06T05:16:38.846Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.538 34.653 1499.9573 05:16:36.67M 2015-11-06T05:16:39.031Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.535 34.650 1499.9528 05:16:36.89M 2015-11-06T05:16:39.231Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.535 34.650 1499.9520 05:16:37.09M 2015-11-06T05:16:39.431Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.534 34.649 1499.9514 05:16:37.28M 2015-11-06T05:16:39.641Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.534 34.649 1499.9510 05:16:37.48M 2015-11-06T05:16:39.841Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.533 34.649 1499.9508 05:16:37.68M 2015-11-06T05:16:40.041Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.533 34.648 1499.9501 05:16:37.88M 2015-11-06T05:16:40.246Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.532 34.648 1499.9490 05:16:38.10M 2015-11-06T05:16:40.451Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.531 34.647 1499.9471 05:16:38.30M 2015-11-06T05:16:40.651Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.531 34.648 1499.9453 05:16:38.50M 2015-11-06T05:16:40.856Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.532 34.648 1499.9446 05:16:38.70M 2015-11-06T05:16:41.061Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.529 34.646 1499.9415 05:16:38.90M 2015-11-06T05:16:41.261Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.528 34.645 1499.9401 05:16:39.12M 2015-11-06T05:16:41.466Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.527 34.644 1499.9393 05:16:39.32M 2015-11-06T05:16:41.666Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.528 34.645 1499.9408 05:16:39.51M 2015-11-06T05:16:41.871Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.529 34.646 1499.9414 05:16:39.71M 2015-11-06T05:16:42.071Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.528 34.645 1499.9421 05:16:39.91M 2015-11-06T05:16:42.276Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.528 34.644 1499.9419 05:16:40.13M 2015-11-06T05:16:42.476Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.527 34.644 1499.9421 05:16:40.33M 2015-11-06T05:16:42.681Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.527 34.643 1499.9413 05:16:40.53M 2015-11-06T05:16:42.886Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.527 34.643 1499.9410 05:16:40.73M 2015-11-06T05:16:43.086Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.526 34.643 1499.9404 05:16:40.93M 2015-11-06T05:16:43.311Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.526 34.642 1499.9403 05:16:41.15M 2015-11-06T05:16:43.496Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.529 34.646 1499.9442 05:16:41.36M 2015-11-06T05:16:43.696Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.530 34.647 1499.9456 05:16:41.54M 2015-11-06T05:16:43.901Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.531 34.647 1499.9467 05:16:41.74M 2015-11-06T05:16:44.106Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.532 34.648 1499.9480 05:16:41.94M 2015-11-06T05:16:44.306Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.530 34.646 1499.9454 05:16:42.16M 2015-11-06T05:16:44.511Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.530 34.646 1499.9465 05:16:42.36M 2015-11-06T05:16:44.716Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.525 34.641 1499.9410 05:16:42.56M 2015-11-06T05:16:44.916Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.524 34.641 1499.9407 05:16:42.76M 2015-11-06T05:16:45.121Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.524 34.640 1499.9404 05:16:42.96M 2015-11-06T05:16:45.321Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.524 34.640 1499.9403 05:16:43.18M 2015-11-06T05:16:45.521Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.528 34.644 1499.9462 05:16:43.38M 2015-11-06T05:16:45.726Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.529 34.645 1499.9467 05:16:43.57M 2015-11-06T05:16:45.931Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.530 34.646 1499.9475 05:16:43.77M 2015-11-06T05:16:46.136Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.531 34.647 1499.9481 05:16:43.97M 2015-11-06T05:16:46.336Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.532 34.648 1499.9492 05:16:44.19M 2015-11-06T05:16:46.541Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.533 34.649 1499.9498 05:16:44.39M 2015-11-06T05:16:46.741Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.534 34.650 1499.9515 05:16:44.59M 2015-11-06T05:16:46.946Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.536 34.652 1499.9536 05:16:44.79M 2015-11-06T05:16:47.151Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.536 34.652 1499.9541 05:16:45.01M 2015-11-06T05:16:47.351Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.536 34.651 1499.9550 05:16:45.21M 2015-11-06T05:16:47.556Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.536 34.651 1499.9547 05:16:45.40M 2015-11-06T05:16:47.776Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.536 34.651 1499.9541 05:16:45.60M 2015-11-06T05:16:47.961Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.528 34.643 1499.9449 05:16:45.82M 2015-11-06T05:16:48.166Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.527 34.642 1499.9430 05:16:46.02M 2015-11-06T05:16:48.366Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.525 34.641 1499.9412 05:16:46.22M 2015-11-06T05:16:48.571Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.525 34.641 1499.9418 05:16:46.42M 2015-11-06T05:16:48.771Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.526 34.642 1499.9434 05:16:46.62M 2015-11-06T05:16:48.976Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.527 34.642 1499.9452 05:16:46.82M 2015-11-06T05:16:49.181Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.528 34.643 1499.9451 05:16:47.04M 2015-11-06T05:16:49.386Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.528 34.643 1499.9457 05:16:47.24M 2015-11-06T05:16:49.586Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.528 34.644 1499.9447 05:16:47.44M 2015-11-06T05:16:49.786Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.528 34.643 1499.9447 05:16:47.63M 2015-11-06T05:16:49.991Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.528 34.643 1499.9451 05:16:47.83M 2015-11-06T05:16:50.196Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.528 34.643 1499.9456 05:16:48.05M 2015-11-06T05:16:50.401Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.528 34.642 1499.9453 05:16:48.25M 2015-11-06T05:16:50.601Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.527 34.642 1499.9440 05:16:48.45M 2015-11-06T05:16:50.806Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.527 34.642 1499.9436 05:16:48.65M 2015-11-06T05:16:51.006Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.527 34.642 1499.9429 05:16:48.85M 2015-11-06T05:16:51.206Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.527 34.642 1499.9438 05:16:49.07M 2015-11-06T05:16:51.411Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.528 34.643 1499.9449 05:16:49.26M 2015-11-06T05:16:51.616Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.529 34.644 1499.9452 05:16:49.46M 2015-11-06T05:16:51.821Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.529 34.645 1499.9459 05:16:49.66M 2015-11-06T05:16:52.021Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.526 34.642 1499.9412 05:16:49.86M 2015-11-06T05:16:52.241Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.526 34.642 1499.9415 05:16:50.08M 2015-11-06T05:16:52.426Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.526 34.642 1499.9419 05:16:50.29M 2015-11-06T05:16:52.631Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.527 34.643 1499.9421 05:16:50.48M 2015-11-06T05:16:52.836Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.527 34.643 1499.9426 05:16:50.68M 2015-11-06T05:16:53.036Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.527 34.642 1499.9437 05:16:50.88M 2015-11-06T05:16:53.241Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.526 34.641 1499.9437 05:16:51.09M 2015-11-06T05:16:53.446Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.526 34.641 1499.9438 05:16:51.29M 2015-11-06T05:16:53.646Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.526 34.641 1499.9453 05:16:51.50M 2015-11-06T05:16:53.851Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.526 34.641 1499.9459 05:16:51.69M 2015-11-06T05:16:54.056Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.532 34.647 1499.9530 05:16:51.89M 2015-11-06T05:16:54.251Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.532 34.647 1499.9528 05:16:52.11M 2015-11-06T05:16:54.456Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.532 34.646 1499.9523 05:16:52.31M 2015-11-06T05:16:54.661Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.532 34.646 1499.9521 05:16:52.51M 2015-11-06T05:16:54.866Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.532 34.646 1499.9515 05:16:52.71M 2015-11-06T05:16:55.066Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.531 34.646 1499.9506 05:16:52.91M 2015-11-06T05:16:55.271Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.530 34.645 1499.9509 05:16:53.13M 2015-11-06T05:16:55.476Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.531 34.645 1499.9517 05:16:53.33M 2015-11-06T05:16:55.676Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.530 34.644 1499.9519 05:16:53.53M 2015-11-06T05:16:55.881Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.529 34.643 1499.9509 05:16:53.72M 2015-11-06T05:16:56.081Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.528 34.643 1499.9479 05:16:53.92M 2015-11-06T05:16:56.286Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.528 34.643 1499.9462 05:16:54.14M 2015-11-06T05:16:56.491Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.528 34.643 1499.9454 05:16:54.34M 2015-11-06T05:16:56.712Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.528 34.644 1499.9443 05:16:54.54M 2015-11-06T05:16:56.891Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.528 34.644 1499.9434 05:16:54.76M 2015-11-06T05:16:57.096Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.528 34.644 1499.9441 05:16:54.94M 2015-11-06T05:16:57.302Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.528 34.643 1499.9441 05:16:55.15M 2015-11-06T05:16:57.502Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.528 34.644 1499.9446 05:16:55.36M 2015-11-06T05:16:57.712Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.528 34.644 1499.9452 05:16:55.55M 2015-11-06T05:16:57.907Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.529 34.644 1499.9465 05:16:55.75M 2015-11-06T05:16:58.112Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.530 34.645 1499.9478 05:16:55.95M 2015-11-06T05:16:58.317Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.531 34.646 1499.9489 05:16:56.17M 2015-11-06T05:16:58.521Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.531 34.647 1499.9487 05:16:56.37M 2015-11-06T05:16:58.722Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.532 34.648 1499.9481 05:16:56.57M 2015-11-06T05:16:58.927Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.533 34.649 1499.9493 05:16:56.77M 2015-11-06T05:16:59.132Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.534 34.649 1499.9503 05:16:56.97M 2015-11-06T05:16:59.332Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.534 34.649 1499.9510 05:16:57.19M 2015-11-06T05:16:59.537Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.533 34.649 1499.9502 05:16:57.38M 2015-11-06T05:16:59.737Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.532 34.648 1499.9485 05:16:57.58M 2015-11-06T05:16:59.942Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.531 34.647 1499.9474 05:16:57.78M