2015-11-06T05:14:00.054Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.529 34.644 1499.9479 05:13:57.89M 2015-11-06T05:14:00.259Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.529 34.644 1499.9474 05:13:58.11M 2015-11-06T05:14:00.459Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.534 34.649 1499.9528 05:13:58.31M 2015-11-06T05:14:00.664Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.534 34.649 1499.9524 05:13:58.50M 2015-11-06T05:14:00.870Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.539 34.654 1499.9578 05:13:58.70M 2015-11-06T05:14:01.070Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.540 34.655 1499.9581 05:13:58.90M 2015-11-06T05:14:01.274Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.537 34.653 1499.9541 05:13:59.12M 2015-11-06T05:14:01.479Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.537 34.653 1499.9529 05:13:59.32M 2015-11-06T05:14:01.679Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.537 34.653 1499.9528 05:13:59.52M 2015-11-06T05:14:01.884Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.537 34.653 1499.9524 05:13:59.72M 2015-11-06T05:14:02.084Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.537 34.653 1499.9521 05:13:59.92M 2015-11-06T05:14:02.294Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.536 34.653 1499.9518 05:14:00.14M 2015-11-06T05:14:02.509Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.535 34.652 1499.9508 05:14:00.34M 2015-11-06T05:14:02.694Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.534 34.651 1499.9497 05:14:00.55M 2015-11-06T05:14:02.894Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.535 34.651 1499.9497 05:14:00.73M 2015-11-06T05:14:03.099Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.535 34.652 1499.9501 05:14:00.93M 2015-11-06T05:14:03.304Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.535 34.652 1499.9504 05:14:01.15M 2015-11-06T05:14:03.547Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.536 34.653 1499.9520 05:14:01.35M 2015-11-06T05:14:03.709Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.536 34.652 1499.9524 05:14:01.55M 2015-11-06T05:14:03.909Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.536 34.652 1499.9524 05:14:01.75M 2015-11-06T05:14:04.119Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.536 34.652 1499.9536 05:14:01.95M 2015-11-06T05:14:04.347Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.536 34.652 1499.9548 05:14:02.17M 2015-11-06T05:14:04.519Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.536 34.652 1499.9554 05:14:02.36M 2015-11-06T05:14:04.724Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.537 34.652 1499.9557 05:14:02.56M 2015-11-06T05:14:04.929Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.533 34.649 1499.9520 05:14:02.76M 2015-11-06T05:14:05.134Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.536 34.652 1499.9546 05:14:02.96M 2015-11-06T05:14:05.334Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.536 34.652 1499.9553 05:14:03.18M 2015-11-06T05:14:05.539Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.537 34.652 1499.9552 05:14:03.38M 2015-11-06T05:14:05.747Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.538 34.653 1499.9563 05:14:03.58M 2015-11-06T05:14:05.944Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.538 34.654 1499.9570 05:14:03.78M 2015-11-06T05:14:06.144Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.538 34.654 1499.9572 05:14:04.00M 2015-11-06T05:14:06.349Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.539 34.654 1499.9579 05:14:04.20M 2015-11-06T05:14:06.587Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.538 34.653 1499.9567 05:14:04.39M 2015-11-06T05:14:06.754Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.537 34.653 1499.9554 05:14:04.59M 2015-11-06T05:14:06.974Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.536 34.652 1499.9543 05:14:04.79M 2015-11-06T05:14:07.164Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.537 34.652 1499.9551 05:14:05.03M 2015-11-06T05:14:07.364Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.536 34.652 1499.9542 05:14:05.21M 2015-11-06T05:14:07.564Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.537 34.652 1499.9546 05:14:05.41M 2015-11-06T05:14:07.769Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.538 34.653 1499.9552 05:14:05.61M 2015-11-06T05:14:07.974Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.534 34.650 1499.9521 05:14:05.81M 2015-11-06T05:14:08.179Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.533 34.648 1499.9513 05:14:06.03M 2015-11-06T05:14:08.384Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.531 34.647 1499.9501 05:14:06.23M 2015-11-06T05:14:08.584Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.532 34.647 1499.9513 05:14:06.43M 2015-11-06T05:14:08.784Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.532 34.647 1499.9520 05:14:06.62M 2015-11-06T05:14:08.989Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.538 34.653 1499.9592 05:14:06.82M 2015-11-06T05:14:09.194Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.538 34.653 1499.9592 05:14:07.04M 2015-11-06T05:14:09.394Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.538 34.652 1499.9597 05:14:07.24M 2015-11-06T05:14:09.599Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.539 34.653 1499.9609 05:14:07.44M 2015-11-06T05:14:09.799Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.540 34.653 1499.9618 05:14:07.64M 2015-11-06T05:14:10.004Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.541 34.654 1499.9636 05:14:07.84M 2015-11-06T05:14:10.209Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.541 34.654 1499.9636 05:14:08.06M 2015-11-06T05:14:10.409Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.541 34.655 1499.9642 05:14:08.26M 2015-11-06T05:14:10.614Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.538 34.652 1499.9604 05:14:08.46M 2015-11-06T05:14:10.814Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.530 34.644 1499.9506 05:14:08.66M 2015-11-06T05:14:11.019Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.529 34.644 1499.9502 05:14:08.85M 2015-11-06T05:14:11.219Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.529 34.643 1499.9498 05:14:09.07M 2015-11-06T05:14:11.444Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.529 34.643 1499.9495 05:14:09.27M 2015-11-06T05:14:11.629Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.536 34.650 1499.9583 05:14:09.49M 2015-11-06T05:14:11.834Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.538 34.652 1499.9611 05:14:09.67M 2015-11-06T05:14:12.035Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.538 34.651 1499.9604 05:14:09.87M 2015-11-06T05:14:12.239Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.536 34.650 1499.9591 05:14:10.09M 2015-11-06T05:14:12.439Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.536 34.649 1499.9579 05:14:10.29M 2015-11-06T05:14:12.644Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.535 34.649 1499.9569 05:14:10.48M 2015-11-06T05:14:12.844Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.534 34.648 1499.9551 05:14:10.68M 2015-11-06T05:14:13.049Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.534 34.648 1499.9543 05:14:10.88M 2015-11-06T05:14:13.250Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.533 34.647 1499.9545 05:14:11.10M 2015-11-06T05:14:13.454Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.533 34.647 1499.9546 05:14:11.30M 2015-11-06T05:14:13.654Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.533 34.647 1499.9550 05:14:11.50M 2015-11-06T05:14:13.865Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.532 34.646 1499.9547 05:14:11.70M 2015-11-06T05:14:14.065Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.533 34.646 1499.9567 05:14:11.90M 2015-11-06T05:14:14.270Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.532 34.645 1499.9550 05:14:12.12M 2015-11-06T05:14:14.470Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.532 34.645 1499.9551 05:14:12.32M 2015-11-06T05:14:14.674Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.531 34.645 1499.9540 05:14:12.51M 2015-11-06T05:14:14.880Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.533 34.647 1499.9547 05:14:12.71M 2015-11-06T05:14:15.080Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.533 34.646 1499.9559 05:14:12.91M 2015-11-06T05:14:15.284Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.532 34.645 1499.9546 05:14:13.13M 2015-11-06T05:14:15.485Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.532 34.645 1499.9543 05:14:13.33M 2015-11-06T05:14:15.690Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.531 34.645 1499.9535 05:14:13.53M 2015-11-06T05:14:15.910Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.532 34.646 1499.9537 05:14:13.73M 2015-11-06T05:14:16.095Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.532 34.646 1499.9536 05:14:13.94M 2015-11-06T05:14:16.300Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.532 34.646 1499.9542 05:14:14.15M 2015-11-06T05:14:16.500Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.532 34.645 1499.9556 05:14:14.34M 2015-11-06T05:14:16.705Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.532 34.645 1499.9557 05:14:14.54M 2015-11-06T05:14:16.910Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.532 34.645 1499.9554 05:14:14.74M 2015-11-06T05:14:17.110Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.532 34.645 1499.9546 05:14:14.94M 2015-11-06T05:14:17.315Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.532 34.646 1499.9550 05:14:15.16M 2015-11-06T05:14:17.515Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.531 34.645 1499.9535 05:14:15.36M 2015-11-06T05:14:17.720Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.531 34.645 1499.9526 05:14:15.56M 2015-11-06T05:14:17.920Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.531 34.645 1499.9521 05:14:15.76M 2015-11-06T05:14:18.125Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.530 34.645 1499.9504 05:14:15.96M 2015-11-06T05:14:18.325Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.534 34.648 1499.9547 05:14:16.18M 2015-11-06T05:14:18.530Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.534 34.649 1499.9546 05:14:16.37M 2015-11-06T05:14:18.735Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.535 34.650 1499.9556 05:14:16.57M 2015-11-06T05:14:18.940Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.535 34.650 1499.9556 05:14:16.77M 2015-11-06T05:14:19.140Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.534 34.649 1499.9542 05:14:16.97M 2015-11-06T05:14:19.347Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.534 34.649 1499.9531 05:14:17.19M 2015-11-06T05:14:19.545Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.534 34.650 1499.9520 05:14:17.39M 2015-11-06T05:14:19.750Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.535 34.651 1499.9520 05:14:17.59M 2015-11-06T05:14:19.950Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.535 34.651 1499.9510 05:14:17.79M 2015-11-06T05:14:20.155Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.536 34.652 1499.9517 05:14:18.01M 2015-11-06T05:14:20.375Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.529 34.645 1499.9442 05:14:18.20M 2015-11-06T05:14:20.565Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.528 34.645 1499.9435 05:14:18.42M 2015-11-06T05:14:20.765Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.531 34.647 1499.9460 05:14:18.60M 2015-11-06T05:14:20.965Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.532 34.648 1499.9465 05:14:18.80M 2015-11-06T05:14:21.170Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.531 34.647 1499.9454 05:14:19.02M 2015-11-06T05:14:21.375Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.530 34.646 1499.9442 05:14:19.22M 2015-11-06T05:14:21.575Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.529 34.645 1499.9437 05:14:19.42M 2015-11-06T05:14:21.780Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.528 34.644 1499.9420 05:14:19.62M 2015-11-06T05:14:21.985Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.527 34.644 1499.9402 05:14:19.82M 2015-11-06T05:14:22.185Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.526 34.643 1499.9401 05:14:20.04M 2015-11-06T05:14:22.390Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.526 34.642 1499.9407 05:14:20.23M 2015-11-06T05:14:22.590Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.526 34.643 1499.9418 05:14:20.43M 2015-11-06T05:14:22.790Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.526 34.642 1499.9421 05:14:20.63M 2015-11-06T05:14:23.027Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.532 34.648 1499.9495 05:14:20.83M 2015-11-06T05:14:23.200Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.532 34.648 1499.9495 05:14:21.05M 2015-11-06T05:14:23.405Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.533 34.649 1499.9491 05:14:21.25M 2015-11-06T05:14:23.605Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.534 34.650 1499.9500 05:14:21.45M 2015-11-06T05:14:23.810Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.534 34.651 1499.9506 05:14:21.65M 2015-11-06T05:14:24.015Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.534 34.650 1499.9508 05:14:21.85M 2015-11-06T05:14:24.215Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.534 34.650 1499.9514 05:14:22.07M 2015-11-06T05:14:24.420Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.535 34.650 1499.9524 05:14:22.26M 2015-11-06T05:14:24.620Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.535 34.650 1499.9532 05:14:22.46M 2015-11-06T05:14:24.840Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.536 34.651 1499.9540 05:14:22.66M 2015-11-06T05:14:25.030Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.537 34.654 1499.9512 05:14:22.88M 2015-11-06T05:14:25.230Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.537 34.654 1499.9517 05:14:23.08M 2015-11-06T05:14:25.435Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.538 34.654 1499.9523 05:14:23.28M 2015-11-06T05:14:25.640Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.538 34.655 1499.9535 05:14:23.48M 2015-11-06T05:14:25.840Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.538 34.655 1499.9528 05:14:23.68M 2015-11-06T05:14:26.045Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.538 34.655 1499.9524 05:14:23.88M 2015-11-06T05:14:26.245Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.538 34.654 1499.9519 05:14:24.10M 2015-11-06T05:14:26.450Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.537 34.654 1499.9518 05:14:24.29M 2015-11-06T05:14:26.650Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.537 34.654 1499.9520 05:14:24.49M 2015-11-06T05:14:26.860Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.537 34.653 1499.9521 05:14:24.69M 2015-11-06T05:14:27.060Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.536 34.651 1499.9521 05:14:24.89M 2015-11-06T05:14:27.260Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.535 34.651 1499.9531 05:14:25.11M 2015-11-06T05:14:27.465Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.535 34.650 1499.9536 05:14:25.31M 2015-11-06T05:14:27.670Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.535 34.650 1499.9548 05:14:25.51M 2015-11-06T05:14:27.870Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.536 34.650 1499.9567 05:14:25.71M 2015-11-06T05:14:28.075Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.536 34.650 1499.9584 05:14:25.91M 2015-11-06T05:14:28.275Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.537 34.650 1499.9597 05:14:26.13M 2015-11-06T05:14:28.507Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.537 34.651 1499.9600 05:14:26.33M 2015-11-06T05:14:28.685Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.537 34.651 1499.9601 05:14:26.52M 2015-11-06T05:14:28.885Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.537 34.650 1499.9602 05:14:26.72M 2015-11-06T05:14:29.090Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.536 34.649 1499.9596 05:14:26.92M 2015-11-06T05:14:29.311Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.534 34.648 1499.9578 05:14:27.14M 2015-11-06T05:14:29.495Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.533 34.647 1499.9562 05:14:27.36M 2015-11-06T05:14:29.695Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.533 34.646 1499.9551 05:14:27.54M 2015-11-06T05:14:29.900Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.531 34.645 1499.9541 05:14:27.74M 2015-11-06T05:14:30.105Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.530 34.644 1499.9528 05:14:27.94M 2015-11-06T05:14:30.310Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.530 34.644 1499.9520 05:14:28.16M 2015-11-06T05:14:30.510Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.530 34.644 1499.9536 05:14:28.36M 2015-11-06T05:14:30.710Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.532 34.646 1499.9536 05:14:28.55M 2015-11-06T05:14:30.920Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.533 34.648 1499.9547 05:14:28.75M 2015-11-06T05:14:31.120Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.535 34.649 1499.9557 05:14:28.95M 2015-11-06T05:14:31.320Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.535 34.649 1499.9559 05:14:29.17M 2015-11-06T05:14:31.525Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.535 34.649 1499.9550 05:14:29.37M 2015-11-06T05:14:31.725Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.534 34.649 1499.9539 05:14:29.57M 2015-11-06T05:14:31.930Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.533 34.648 1499.9523 05:14:29.77M 2015-11-06T05:14:32.135Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.532 34.647 1499.9495 05:14:29.97M 2015-11-06T05:14:32.335Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.530 34.645 1499.9471 05:14:30.19M 2015-11-06T05:14:32.540Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.530 34.646 1499.9474 05:14:30.38M 2015-11-06T05:14:32.740Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.530 34.645 1499.9464 05:14:30.58M 2015-11-06T05:14:32.945Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.529 34.645 1499.9457 05:14:30.78M 2015-11-06T05:14:33.151Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.529 34.645 1499.9449 05:14:31.00M 2015-11-06T05:14:33.351Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.529 34.644 1499.9443 05:14:31.20M 2015-11-06T05:14:33.555Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.532 34.648 1499.9485 05:14:31.40M 2015-11-06T05:14:33.775Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.532 34.647 1499.9485 05:14:31.60M 2015-11-06T05:14:33.961Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.536 34.651 1499.9530 05:14:31.81M 2015-11-06T05:14:34.165Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.536 34.651 1499.9528 05:14:32.02M 2015-11-06T05:14:34.370Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.535 34.651 1499.9524 05:14:32.22M 2015-11-06T05:14:34.575Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.535 34.650 1499.9526 05:14:32.42M 2015-11-06T05:14:34.775Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.528 34.643 1499.9453 05:14:32.62M 2015-11-06T05:14:34.975Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.527 34.643 1499.9446 05:14:32.81M 2015-11-06T05:14:35.180Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.532 34.648 1499.9500 05:14:33.03M 2015-11-06T05:14:35.385Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.533 34.649 1499.9507 05:14:33.23M 2015-11-06T05:14:35.585Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.535 34.650 1499.9524 05:14:33.43M 2015-11-06T05:14:35.785Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.533 34.649 1499.9501 05:14:33.63M 2015-11-06T05:14:35.991Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.532 34.648 1499.9491 05:14:33.82M 2015-11-06T05:14:36.195Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.531 34.647 1499.9490 05:14:34.05M 2015-11-06T05:14:36.400Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.530 34.646 1499.9478 05:14:34.24M 2015-11-06T05:14:36.601Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.529 34.645 1499.9465 05:14:34.45M 2015-11-06T05:14:36.801Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.527 34.643 1499.9441 05:14:34.64M 2015-11-06T05:14:37.006Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.526 34.642 1499.9423 05:14:34.84M 2015-11-06T05:14:37.211Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.525 34.641 1499.9408 05:14:35.06M 2015-11-06T05:14:37.411Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.524 34.641 1499.9406 05:14:35.26M 2015-11-06T05:14:37.615Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.524 34.640 1499.9402 05:14:35.46M 2015-11-06T05:14:37.820Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.528 34.644 1499.9454 05:14:35.66M 2015-11-06T05:14:38.020Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.528 34.644 1499.9458 05:14:35.86M 2015-11-06T05:14:38.241Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.530 34.646 1499.9469 05:14:36.08M 2015-11-06T05:14:38.425Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.531 34.647 1499.9491 05:14:36.29M 2015-11-06T05:14:38.631Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.533 34.649 1499.9521 05:14:36.47M 2015-11-06T05:14:38.836Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.534 34.650 1499.9540 05:14:36.67M 2015-11-06T05:14:39.036Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.536 34.652 1499.9562 05:14:36.87M 2015-11-06T05:14:39.241Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.538 34.653 1499.9580 05:14:37.09M 2015-11-06T05:14:39.446Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.538 34.653 1499.9590 05:14:37.29M 2015-11-06T05:14:39.651Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.539 34.654 1499.9613 05:14:37.49M 2015-11-06T05:14:39.851Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.538 34.653 1499.9596 05:14:37.69M 2015-11-06T05:14:40.051Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.537 34.652 1499.9584 05:14:37.89M 2015-11-06T05:14:40.256Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.536 34.650 1499.9570 05:14:38.11M 2015-11-06T05:14:40.461Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.535 34.649 1499.9554 05:14:38.30M 2015-11-06T05:14:40.661Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.534 34.649 1499.9540 05:14:38.50M 2015-11-06T05:14:40.866Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.534 34.649 1499.9548 05:14:38.70M 2015-11-06T05:14:41.066Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.533 34.648 1499.9536 05:14:38.90M 2015-11-06T05:14:41.271Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.533 34.648 1499.9535 05:14:39.12M 2015-11-06T05:14:41.476Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.534 34.648 1499.9540 05:14:39.32M 2015-11-06T05:14:41.700Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.535 34.649 1499.9551 05:14:39.52M 2015-11-06T05:14:41.881Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.536 34.650 1499.9561 05:14:39.72M 2015-11-06T05:14:42.086Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.536 34.650 1499.9552 05:14:39.92M 2015-11-06T05:14:42.286Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.537 34.651 1499.9562 05:14:40.14M 2015-11-06T05:14:42.491Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.532 34.646 1499.9514 05:14:40.34M 2015-11-06T05:14:42.711Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.532 34.646 1499.9503 05:14:40.53M 2015-11-06T05:14:42.907Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.531 34.646 1499.9503 05:14:40.75M 2015-11-06T05:14:43.096Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.531 34.646 1499.9507 05:14:40.93M 2015-11-06T05:14:43.301Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.531 34.646 1499.9506 05:14:41.15M 2015-11-06T05:14:43.507Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.531 34.645 1499.9506 05:14:41.35M 2015-11-06T05:14:43.711Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.531 34.646 1499.9508 05:14:41.55M 2015-11-06T05:14:43.911Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.531 34.645 1499.9503 05:14:41.75M 2015-11-06T05:14:44.116Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.532 34.646 1499.9517 05:14:41.95M 2015-11-06T05:14:44.316Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.533 34.647 1499.9528 05:14:42.17M 2015-11-06T05:14:44.521Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.533 34.647 1499.9537 05:14:42.36M 2015-11-06T05:14:44.726Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.533 34.647 1499.9520 05:14:42.57M 2015-11-06T05:14:44.926Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.532 34.646 1499.9515 05:14:42.76M 2015-11-06T05:14:45.131Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.524 34.639 1499.9425 05:14:42.96M 2015-11-06T05:14:45.331Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.524 34.639 1499.9417 05:14:43.18M 2015-11-06T05:14:45.536Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.524 34.639 1499.9402 05:14:43.38M 2015-11-06T05:14:45.747Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.524 34.640 1499.9408 05:14:43.58M 2015-11-06T05:14:45.941Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.523 34.639 1499.9404 05:14:43.78M 2015-11-06T05:14:46.146Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.532 34.647 1499.9500 05:14:44.00M 2015-11-06T05:14:46.346Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.533 34.648 1499.9520 05:14:44.20M 2015-11-06T05:14:46.551Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.531 34.646 1499.9496 05:14:44.39M 2015-11-06T05:14:46.751Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.531 34.646 1499.9495 05:14:44.59M 2015-11-06T05:14:46.956Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.532 34.647 1499.9508 05:14:44.79M 2015-11-06T05:14:47.176Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.533 34.648 1499.9523 05:14:45.01M 2015-11-06T05:14:47.387Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.535 34.649 1499.9547 05:14:45.23M 2015-11-06T05:14:47.566Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.536 34.651 1499.9572 05:14:45.41M 2015-11-06T05:14:47.787Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.538 34.653 1499.9586 05:14:45.61M 2015-11-06T05:14:47.971Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.538 34.652 1499.9581 05:14:45.81M 2015-11-06T05:14:48.171Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.537 34.651 1499.9575 05:14:46.02M 2015-11-06T05:14:48.376Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.536 34.650 1499.9569 05:14:46.22M 2015-11-06T05:14:48.581Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.535 34.649 1499.9563 05:14:46.42M 2015-11-06T05:14:48.781Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.534 34.648 1499.9557 05:14:46.62M 2015-11-06T05:14:48.986Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.532 34.646 1499.9537 05:14:46.82M 2015-11-06T05:14:49.191Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.531 34.645 1499.9519 05:14:47.04M 2015-11-06T05:14:49.391Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.529 34.644 1499.9493 05:14:47.24M 2015-11-06T05:14:49.596Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.531 34.645 1499.9503 05:14:47.44M 2015-11-06T05:14:49.796Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.531 34.646 1499.9508 05:14:47.64M 2015-11-06T05:14:50.001Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.532 34.647 1499.9515 05:14:47.83M 2015-11-06T05:14:50.201Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.533 34.648 1499.9524 05:14:48.05M 2015-11-06T05:14:50.406Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.528 34.643 1499.9468 05:14:48.25M 2015-11-06T05:14:50.611Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.529 34.644 1499.9469 05:14:48.45M 2015-11-06T05:14:50.811Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.530 34.645 1499.9486 05:14:48.65M 2015-11-06T05:14:51.016Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.531 34.646 1499.9501 05:14:48.85M 2015-11-06T05:14:51.221Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.532 34.647 1499.9519 05:14:49.07M 2015-11-06T05:14:51.421Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.533 34.648 1499.9524 05:14:49.27M 2015-11-06T05:14:51.641Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.541 34.655 1499.9609 05:14:49.47M 2015-11-06T05:14:51.826Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.541 34.656 1499.9618 05:14:49.68M 2015-11-06T05:14:52.031Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.539 34.653 1499.9592 05:14:49.87M 2015-11-06T05:14:52.231Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.538 34.652 1499.9584 05:14:50.09M 2015-11-06T05:14:52.436Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.537 34.651 1499.9579 05:14:50.28M 2015-11-06T05:14:52.641Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.535 34.650 1499.9561 05:14:50.48M 2015-11-06T05:14:52.841Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.534 34.649 1499.9543 05:14:50.68M 2015-11-06T05:14:53.046Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.534 34.648 1499.9536 05:14:50.88M 2015-11-06T05:14:53.251Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.533 34.647 1499.9529 05:14:51.10M 2015-11-06T05:14:53.451Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.531 34.646 1499.9502 05:14:51.30M 2015-11-06T05:14:53.667Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.533 34.647 1499.9526 05:14:51.50M 2015-11-06T05:14:53.861Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.533 34.648 1499.9545 05:14:51.70M 2015-11-06T05:14:54.061Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.530 34.644 1499.9506 05:14:51.90M 2015-11-06T05:14:54.261Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.529 34.643 1499.9489 05:14:52.12M 2015-11-06T05:14:54.466Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.527 34.643 1499.9465 05:14:52.31M 2015-11-06T05:14:54.671Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.526 34.642 1499.9446 05:14:52.51M 2015-11-06T05:14:54.876Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.525 34.641 1499.9427 05:14:52.71M 2015-11-06T05:14:55.076Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.529 34.645 1499.9457 05:14:52.91M 2015-11-06T05:14:55.281Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.529 34.645 1499.9463 05:14:53.13M 2015-11-06T05:14:55.481Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.530 34.646 1499.9469 05:14:53.33M 2015-11-06T05:14:55.686Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.531 34.647 1499.9476 05:14:53.53M 2015-11-06T05:14:55.891Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.532 34.647 1499.9526 05:14:53.73M 2015-11-06T05:14:56.111Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.534 34.649 1499.9545 05:14:53.93M 2015-11-06T05:14:56.296Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.536 34.650 1499.9569 05:14:54.16M 2015-11-06T05:14:56.496Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.537 34.650 1499.9586 05:14:54.34M 2015-11-06T05:14:56.701Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.530 34.645 1499.9512 05:14:54.54M 2015-11-06T05:14:56.906Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.530 34.645 1499.9510 05:14:54.74M 2015-11-06T05:14:57.106Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.531 34.645 1499.9509 05:14:54.94M 2015-11-06T05:14:57.311Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.531 34.645 1499.9517 05:14:55.16M 2015-11-06T05:14:57.511Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.531 34.645 1499.9509 05:14:55.36M 2015-11-06T05:14:57.716Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.531 34.645 1499.9509 05:14:55.56M 2015-11-06T05:14:57.916Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.531 34.645 1499.9513 05:14:55.76M 2015-11-06T05:14:58.121Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.531 34.645 1499.9507 05:14:55.96M 2015-11-06T05:14:58.326Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.530 34.645 1499.9493 05:14:56.18M 2015-11-06T05:14:58.526Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.530 34.645 1499.9486 05:14:56.38M 2015-11-06T05:14:58.731Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.534 34.649 1499.9523 05:14:56.57M 2015-11-06T05:14:58.936Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.535 34.650 1499.9531 05:14:56.77M 2015-11-06T05:14:59.136Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.535 34.650 1499.9537 05:14:56.97M 2015-11-06T05:14:59.347Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.536 34.651 1499.9540 05:14:57.19M 2015-11-06T05:14:59.541Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.537 34.652 1499.9548 05:14:57.39M 2015-11-06T05:14:59.746Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.538 34.653 1499.9556 05:14:57.59M 2015-11-06T05:14:59.952Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.538 34.654 1499.9567 05:14:57.79M