2015-11-06T05:13:00.161Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.537 34.653 1499.9553 05:12:58.03M 2015-11-06T05:13:00.361Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.537 34.652 1499.9543 05:12:58.21M 2015-11-06T05:13:00.566Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.536 34.652 1499.9532 05:12:58.41M 2015-11-06T05:13:00.771Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.536 34.652 1499.9534 05:12:58.61M 2015-11-06T05:13:00.971Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.535 34.651 1499.9535 05:12:58.80M 2015-11-06T05:13:01.176Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.535 34.650 1499.9525 05:12:59.02M 2015-11-06T05:13:01.376Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.533 34.649 1499.9521 05:12:59.22M 2015-11-06T05:13:01.581Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.532 34.647 1499.9506 05:12:59.42M 2015-11-06T05:13:01.787Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.531 34.646 1499.9484 05:12:59.62M 2015-11-06T05:13:01.987Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.529 34.645 1499.9462 05:12:59.82M 2015-11-06T05:13:02.196Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.528 34.644 1499.9441 05:13:00.04M 2015-11-06T05:13:02.396Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.529 34.645 1499.9457 05:13:00.24M 2015-11-06T05:13:02.596Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.530 34.645 1499.9469 05:13:00.44M 2015-11-06T05:13:02.801Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.530 34.645 1499.9474 05:13:00.63M 2015-11-06T05:13:03.001Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.530 34.645 1499.9476 05:13:00.83M 2015-11-06T05:13:03.227Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.531 34.646 1499.9481 05:13:01.05M 2015-11-06T05:13:03.411Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.531 34.646 1499.9480 05:13:01.25M 2015-11-06T05:13:03.611Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.535 34.651 1499.9534 05:13:01.45M 2015-11-06T05:13:03.817Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.531 34.647 1499.9479 05:13:01.65M 2015-11-06T05:13:04.022Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.530 34.646 1499.9457 05:13:01.85M 2015-11-06T05:13:04.222Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.529 34.645 1499.9443 05:13:02.07M 2015-11-06T05:13:04.442Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.528 34.643 1499.9441 05:13:02.27M 2015-11-06T05:13:04.667Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.530 34.645 1499.9471 05:13:02.48M 2015-11-06T05:13:04.832Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.530 34.645 1499.9474 05:13:02.67M 2015-11-06T05:13:05.032Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.529 34.644 1499.9469 05:13:02.86M 2015-11-06T05:13:05.237Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.528 34.643 1499.9463 05:13:03.08M 2015-11-06T05:13:05.437Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.528 34.643 1499.9460 05:13:03.28M 2015-11-06T05:13:05.641Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.528 34.643 1499.9468 05:13:03.48M 2015-11-06T05:13:05.847Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.528 34.643 1499.9469 05:13:03.68M 2015-11-06T05:13:06.047Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.528 34.643 1499.9473 05:13:03.88M 2015-11-06T05:13:06.252Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.528 34.643 1499.9474 05:13:04.10M 2015-11-06T05:13:06.457Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.533 34.647 1499.9537 05:13:04.30M 2015-11-06T05:13:06.657Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.533 34.647 1499.9547 05:13:04.50M 2015-11-06T05:13:06.862Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.533 34.647 1499.9550 05:13:04.70M 2015-11-06T05:13:07.067Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.533 34.648 1499.9550 05:13:04.89M 2015-11-06T05:13:07.267Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.534 34.649 1499.9561 05:13:05.11M 2015-11-06T05:13:07.472Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.532 34.647 1499.9523 05:13:05.31M 2015-11-06T05:13:07.672Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.531 34.647 1499.9506 05:13:05.51M 2015-11-06T05:13:07.877Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.531 34.646 1499.9493 05:13:05.71M 2015-11-06T05:13:08.077Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.530 34.646 1499.9500 05:13:05.91M 2015-11-06T05:13:08.287Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.530 34.645 1499.9495 05:13:06.13M 2015-11-06T05:13:08.487Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.530 34.645 1499.9489 05:13:06.33M 2015-11-06T05:13:08.692Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.534 34.649 1499.9547 05:13:06.53M 2015-11-06T05:13:08.907Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.536 34.650 1499.9563 05:13:06.73M 2015-11-06T05:13:09.097Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.536 34.651 1499.9568 05:13:06.94M 2015-11-06T05:13:09.297Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.537 34.651 1499.9573 05:13:07.14M 2015-11-06T05:13:09.502Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.538 34.652 1499.9581 05:13:07.34M 2015-11-06T05:13:09.702Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.538 34.652 1499.9598 05:13:07.54M 2015-11-06T05:13:09.907Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.533 34.647 1499.9552 05:13:07.74M 2015-11-06T05:13:10.112Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.532 34.646 1499.9543 05:13:07.94M 2015-11-06T05:13:10.312Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.531 34.645 1499.9539 05:13:08.16M 2015-11-06T05:13:10.517Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.533 34.646 1499.9568 05:13:08.36M 2015-11-06T05:13:10.717Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.533 34.646 1499.9580 05:13:08.56M 2015-11-06T05:13:10.922Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.533 34.646 1499.9585 05:13:08.75M 2015-11-06T05:13:11.122Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.533 34.645 1499.9578 05:13:08.96M 2015-11-06T05:13:11.327Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.535 34.648 1499.9602 05:13:09.17M 2015-11-06T05:13:11.532Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.534 34.647 1499.9580 05:13:09.37M 2015-11-06T05:13:11.737Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.533 34.647 1499.9564 05:13:09.57M 2015-11-06T05:13:11.937Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.532 34.646 1499.9540 05:13:09.77M 2015-11-06T05:13:12.142Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.533 34.646 1499.9542 05:13:09.97M 2015-11-06T05:13:12.347Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.532 34.646 1499.9528 05:13:10.19M 2015-11-06T05:13:12.547Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.532 34.646 1499.9525 05:13:10.39M 2015-11-06T05:13:12.787Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.532 34.647 1499.9509 05:13:10.59M 2015-11-06T05:13:12.952Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.532 34.647 1499.9497 05:13:10.79M 2015-11-06T05:13:13.157Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.532 34.648 1499.9500 05:13:11.01M 2015-11-06T05:13:13.377Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.533 34.648 1499.9496 05:13:11.20M 2015-11-06T05:13:13.562Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.534 34.650 1499.9508 05:13:11.42M 2015-11-06T05:13:13.767Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.534 34.650 1499.9502 05:13:11.60M 2015-11-06T05:13:13.967Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.528 34.644 1499.9431 05:13:11.80M 2015-11-06T05:13:14.172Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.527 34.644 1499.9413 05:13:12.02M 2015-11-06T05:13:14.377Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.527 34.643 1499.9408 05:13:12.22M 2015-11-06T05:13:14.577Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.527 34.644 1499.9413 05:13:12.42M 2015-11-06T05:13:14.777Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.528 34.646 1499.9419 05:13:12.62M 2015-11-06T05:13:14.982Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.529 34.646 1499.9435 05:13:12.81M 2015-11-06T05:13:15.187Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.529 34.646 1499.9427 05:13:13.04M 2015-11-06T05:13:15.387Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.531 34.648 1499.9456 05:13:13.23M 2015-11-06T05:13:15.592Z|I-OCEAN7-304-XXXX| 26.35 12.921 40.531 34.650 1499.9420 05:13:13.43M 2015-11-06T05:13:15.827Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.532 34.650 1499.9456 05:13:13.63M 2015-11-06T05:13:15.997Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.533 34.650 1499.9476 05:13:13.83M 2015-11-06T05:13:16.202Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.533 34.649 1499.9484 05:13:14.05M 2015-11-06T05:13:16.407Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.532 34.648 1499.9482 05:13:14.25M 2015-11-06T05:13:16.607Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.529 34.644 1499.9464 05:13:14.45M 2015-11-06T05:13:16.807Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.529 34.644 1499.9479 05:13:14.65M 2015-11-06T05:13:17.012Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.530 34.644 1499.9501 05:13:14.84M 2015-11-06T05:13:17.217Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.527 34.641 1499.9481 05:13:15.06M 2015-11-06T05:13:17.422Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.533 34.647 1499.9561 05:13:15.26M 2015-11-06T05:13:17.622Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.534 34.648 1499.9575 05:13:15.46M 2015-11-06T05:13:17.842Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.536 34.649 1499.9590 05:13:15.66M 2015-11-06T05:13:18.027Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.537 34.650 1499.9609 05:13:15.87M 2015-11-06T05:13:18.232Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.538 34.651 1499.9626 05:13:16.08M 2015-11-06T05:13:18.437Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.539 34.652 1499.9646 05:13:16.28M 2015-11-06T05:13:18.637Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.540 34.653 1499.9659 05:13:16.48M 2015-11-06T05:13:18.842Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.542 34.654 1499.9679 05:13:16.68M 2015-11-06T05:13:19.042Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.542 34.654 1499.9679 05:13:16.87M 2015-11-06T05:13:19.247Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.537 34.650 1499.9618 05:13:17.09M 2015-11-06T05:13:19.447Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.536 34.649 1499.9597 05:13:17.29M 2015-11-06T05:13:19.652Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.535 34.648 1499.9591 05:13:17.49M 2015-11-06T05:13:19.857Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.535 34.648 1499.9581 05:13:17.69M 2015-11-06T05:13:20.057Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.534 34.648 1499.9579 05:13:17.89M 2015-11-06T05:13:20.257Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.535 34.648 1499.9578 05:13:18.11M 2015-11-06T05:13:20.467Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.535 34.649 1499.9574 05:13:18.30M 2015-11-06T05:13:20.667Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.536 34.650 1499.9580 05:13:18.51M 2015-11-06T05:13:20.867Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.539 34.653 1499.9617 05:13:18.71M 2015-11-06T05:13:21.072Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.540 34.654 1499.9617 05:13:18.90M 2015-11-06T05:13:21.277Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.539 34.654 1499.9603 05:13:19.12M 2015-11-06T05:13:21.482Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.538 34.652 1499.9575 05:13:19.32M 2015-11-06T05:13:21.682Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.538 34.653 1499.9570 05:13:19.52M 2015-11-06T05:13:21.887Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.538 34.653 1499.9567 05:13:19.72M 2015-11-06T05:13:22.087Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.532 34.647 1499.9507 05:13:19.92M 2015-11-06T05:13:22.307Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.532 34.647 1499.9513 05:13:20.14M 2015-11-06T05:13:22.492Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.533 34.648 1499.9517 05:13:20.35M 2015-11-06T05:13:22.697Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.534 34.650 1499.9524 05:13:20.53M 2015-11-06T05:13:22.902Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.535 34.651 1499.9528 05:13:20.74M 2015-11-06T05:13:23.107Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.536 34.652 1499.9532 05:13:20.94M 2015-11-06T05:13:23.307Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.533 34.649 1499.9508 05:13:21.16M 2015-11-06T05:13:23.512Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.533 34.649 1499.9509 05:13:21.35M 2015-11-06T05:13:23.712Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.534 34.649 1499.9513 05:13:21.55M 2015-11-06T05:13:23.917Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.534 34.649 1499.9514 05:13:21.75M 2015-11-06T05:13:24.122Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.535 34.650 1499.9532 05:13:21.95M 2015-11-06T05:13:24.322Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.535 34.650 1499.9528 05:13:22.17M 2015-11-06T05:13:24.522Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.535 34.650 1499.9524 05:13:22.37M 2015-11-06T05:13:24.727Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.535 34.650 1499.9519 05:13:22.57M 2015-11-06T05:13:24.932Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.535 34.651 1499.9529 05:13:22.77M 2015-11-06T05:13:25.137Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.536 34.652 1499.9529 05:13:22.96M 2015-11-06T05:13:25.337Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.536 34.652 1499.9540 05:13:23.18M 2015-11-06T05:13:25.537Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.531 34.647 1499.9490 05:13:23.38M 2015-11-06T05:13:25.742Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.530 34.646 1499.9484 05:13:23.58M 2015-11-06T05:13:25.949Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.530 34.645 1499.9474 05:13:23.78M 2015-11-06T05:13:26.149Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.529 34.645 1499.9457 05:13:24.00M 2015-11-06T05:13:26.353Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.534 34.650 1499.9508 05:13:24.20M 2015-11-06T05:13:26.557Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.535 34.651 1499.9524 05:13:24.40M 2015-11-06T05:13:26.778Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.537 34.653 1499.9536 05:13:24.60M 2015-11-06T05:13:26.963Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.537 34.654 1499.9525 05:13:24.81M 2015-11-06T05:13:27.163Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.536 34.653 1499.9515 05:13:25.01M 2015-11-06T05:13:27.367Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.538 34.655 1499.9545 05:13:25.21M 2015-11-06T05:13:27.572Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.539 34.655 1499.9558 05:13:25.41M 2015-11-06T05:13:27.777Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.540 34.656 1499.9585 05:13:25.61M 2015-11-06T05:13:27.972Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.541 34.657 1499.9602 05:13:25.81M 2015-11-06T05:13:28.177Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.542 34.657 1499.9612 05:13:26.03M 2015-11-06T05:13:28.383Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.542 34.658 1499.9606 05:13:26.23M 2015-11-06T05:13:28.588Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.543 34.659 1499.9614 05:13:26.43M 2015-11-06T05:13:28.788Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.544 34.660 1499.9620 05:13:26.63M 2015-11-06T05:13:28.993Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.543 34.659 1499.9611 05:13:26.82M 2015-11-06T05:13:29.198Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.543 34.659 1499.9608 05:13:27.04M 2015-11-06T05:13:29.398Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.543 34.659 1499.9603 05:13:27.24M 2015-11-06T05:13:29.598Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.542 34.658 1499.9595 05:13:27.44M 2015-11-06T05:13:29.803Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.540 34.656 1499.9579 05:13:27.64M 2015-11-06T05:13:30.008Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.540 34.655 1499.9583 05:13:27.84M 2015-11-06T05:13:30.213Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.539 34.655 1499.9583 05:13:28.06M 2015-11-06T05:13:30.418Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.540 34.655 1499.9576 05:13:28.26M 2015-11-06T05:13:30.618Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.540 34.656 1499.9590 05:13:28.46M 2015-11-06T05:13:30.818Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.541 34.656 1499.9597 05:13:28.66M 2015-11-06T05:13:31.018Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.542 34.657 1499.9603 05:13:28.85M 2015-11-06T05:13:31.243Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.539 34.654 1499.9576 05:13:29.07M 2015-11-06T05:13:31.429Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.539 34.654 1499.9570 05:13:29.29M 2015-11-06T05:13:31.633Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.538 34.653 1499.9562 05:13:29.47M 2015-11-06T05:13:31.833Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.528 34.644 1499.9443 05:13:29.67M 2015-11-06T05:13:32.038Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.527 34.643 1499.9434 05:13:29.87M 2015-11-06T05:13:32.238Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.526 34.642 1499.9425 05:13:30.09M 2015-11-06T05:13:32.443Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.526 34.642 1499.9424 05:13:30.29M 2015-11-06T05:13:32.648Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.525 34.641 1499.9414 05:13:30.49M 2015-11-06T05:13:32.848Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.531 34.647 1499.9482 05:13:30.68M 2015-11-06T05:13:33.053Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.532 34.647 1499.9491 05:13:30.88M 2015-11-06T05:13:33.258Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.532 34.648 1499.9492 05:13:31.10M 2015-11-06T05:13:33.453Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.533 34.649 1499.9500 05:13:31.30M 2015-11-06T05:13:33.663Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.534 34.650 1499.9510 05:13:31.50M 2015-11-06T05:13:33.870Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.528 34.644 1499.9446 05:13:31.70M 2015-11-06T05:13:34.063Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.529 34.646 1499.9453 05:13:31.90M 2015-11-06T05:13:34.273Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.530 34.646 1499.9453 05:13:32.12M 2015-11-06T05:13:34.473Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.530 34.647 1499.9457 05:13:32.32M 2015-11-06T05:13:34.673Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.531 34.647 1499.9465 05:13:32.52M 2015-11-06T05:13:34.883Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.531 34.647 1499.9470 05:13:32.71M 2015-11-06T05:13:35.083Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.532 34.648 1499.9497 05:13:32.92M 2015-11-06T05:13:35.288Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.532 34.648 1499.9503 05:13:33.13M 2015-11-06T05:13:35.488Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.532 34.648 1499.9501 05:13:33.33M 2015-11-06T05:13:35.708Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.532 34.648 1499.9502 05:13:33.53M 2015-11-06T05:13:35.893Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.532 34.648 1499.9512 05:13:33.75M 2015-11-06T05:13:36.098Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.533 34.648 1499.9518 05:13:33.93M 2015-11-06T05:13:36.303Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.533 34.649 1499.9526 05:13:34.15M 2015-11-06T05:13:36.503Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.535 34.650 1499.9536 05:13:34.35M 2015-11-06T05:13:36.708Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.535 34.650 1499.9552 05:13:34.55M 2015-11-06T05:13:36.913Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.532 34.648 1499.9515 05:13:34.74M 2015-11-06T05:13:37.113Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.531 34.647 1499.9506 05:13:34.95M 2015-11-06T05:13:37.318Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.533 34.649 1499.9531 05:13:35.16M 2015-11-06T05:13:37.523Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.534 34.649 1499.9541 05:13:35.36M 2015-11-06T05:13:37.723Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.533 34.648 1499.9526 05:13:35.56M 2015-11-06T05:13:37.923Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.535 34.650 1499.9552 05:13:35.76M 2015-11-06T05:13:38.128Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.535 34.650 1499.9552 05:13:35.96M 2015-11-06T05:13:38.333Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.536 34.651 1499.9563 05:13:36.18M 2015-11-06T05:13:38.533Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.537 34.652 1499.9579 05:13:36.38M 2015-11-06T05:13:38.738Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.538 34.653 1499.9590 05:13:36.57M 2015-11-06T05:13:38.943Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.539 34.654 1499.9591 05:13:36.77M 2015-11-06T05:13:39.143Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.539 34.654 1499.9587 05:13:36.97M 2015-11-06T05:13:39.349Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.539 34.654 1499.9589 05:13:37.19M 2015-11-06T05:13:39.553Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.537 34.652 1499.9569 05:13:37.39M 2015-11-06T05:13:39.753Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.534 34.649 1499.9525 05:13:37.59M 2015-11-06T05:13:39.953Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.534 34.649 1499.9525 05:13:37.79M 2015-11-06T05:13:40.173Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.533 34.648 1499.9498 05:13:38.01M 2015-11-06T05:13:40.363Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.532 34.647 1499.9481 05:13:38.22M 2015-11-06T05:13:40.568Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.531 34.646 1499.9467 05:13:38.41M 2015-11-06T05:13:40.768Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.533 34.649 1499.9503 05:13:38.61M 2015-11-06T05:13:40.968Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.534 34.649 1499.9508 05:13:38.80M 2015-11-06T05:13:41.173Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.533 34.649 1499.9506 05:13:39.02M 2015-11-06T05:13:41.378Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.541 34.656 1499.9591 05:13:39.22M 2015-11-06T05:13:41.578Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.541 34.657 1499.9598 05:13:39.42M 2015-11-06T05:13:41.783Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.542 34.657 1499.9606 05:13:39.62M 2015-11-06T05:13:41.989Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.535 34.651 1499.9529 05:13:39.82M 2015-11-06T05:13:42.189Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.534 34.650 1499.9524 05:13:40.04M 2015-11-06T05:13:42.389Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.534 34.649 1499.9515 05:13:40.24M 2015-11-06T05:13:42.593Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.534 34.649 1499.9509 05:13:40.43M 2015-11-06T05:13:42.798Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.531 34.647 1499.9481 05:13:40.63M 2015-11-06T05:13:42.998Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.532 34.648 1499.9491 05:13:40.83M 2015-11-06T05:13:43.203Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.533 34.649 1499.9503 05:13:41.05M 2015-11-06T05:13:43.408Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.534 34.650 1499.9526 05:13:41.25M 2015-11-06T05:13:43.608Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.532 34.647 1499.9498 05:13:41.45M 2015-11-06T05:13:43.813Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.531 34.647 1499.9498 05:13:41.65M 2015-11-06T05:13:44.018Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.531 34.646 1499.9496 05:13:41.85M 2015-11-06T05:13:44.218Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.530 34.646 1499.9491 05:13:42.07M 2015-11-06T05:13:44.423Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.532 34.647 1499.9517 05:13:42.27M 2015-11-06T05:13:44.643Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.532 34.647 1499.9518 05:13:42.47M 2015-11-06T05:13:44.829Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.533 34.648 1499.9521 05:13:42.68M 2015-11-06T05:13:45.033Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.533 34.648 1499.9525 05:13:42.86M 2015-11-06T05:13:45.233Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.533 34.648 1499.9524 05:13:43.08M 2015-11-06T05:13:45.438Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.533 34.649 1499.9517 05:13:43.28M 2015-11-06T05:13:45.643Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.533 34.648 1499.9512 05:13:43.48M 2015-11-06T05:13:45.843Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.535 34.650 1499.9541 05:13:43.68M 2015-11-06T05:13:46.043Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.535 34.651 1499.9547 05:13:43.88M 2015-11-06T05:13:46.253Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.535 34.650 1499.9550 05:13:44.10M 2015-11-06T05:13:46.453Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.541 34.655 1499.9624 05:13:44.30M 2015-11-06T05:13:46.658Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.538 34.652 1499.9587 05:13:44.50M 2015-11-06T05:13:46.858Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.527 34.642 1499.9457 05:13:44.70M 2015-11-06T05:13:47.063Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.526 34.641 1499.9452 05:13:44.89M 2015-11-06T05:13:47.263Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.531 34.645 1499.9508 05:13:45.11M 2015-11-06T05:13:47.463Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.532 34.646 1499.9517 05:13:45.31M 2015-11-06T05:13:47.673Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.533 34.648 1499.9523 05:13:45.51M 2015-11-06T05:13:47.873Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.535 34.650 1499.9542 05:13:45.71M 2015-11-06T05:13:48.078Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.536 34.651 1499.9562 05:13:45.91M 2015-11-06T05:13:48.278Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.537 34.652 1499.9568 05:13:46.13M 2015-11-06T05:13:48.483Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.538 34.652 1499.9574 05:13:46.32M 2015-11-06T05:13:48.684Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.539 34.653 1499.9576 05:13:46.53M 2015-11-06T05:13:48.888Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.539 34.654 1499.9579 05:13:46.72M 2015-11-06T05:13:49.108Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.539 34.654 1499.9572 05:13:46.92M 2015-11-06T05:13:49.293Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.539 34.654 1499.9572 05:13:47.16M 2015-11-06T05:13:49.498Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.538 34.653 1499.9561 05:13:47.34M 2015-11-06T05:13:49.698Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.537 34.653 1499.9553 05:13:47.54M 2015-11-06T05:13:49.903Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.537 34.652 1499.9552 05:13:47.74M 2015-11-06T05:13:50.109Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.537 34.652 1499.9545 05:13:47.94M 2015-11-06T05:13:50.309Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.537 34.652 1499.9541 05:13:48.16M 2015-11-06T05:13:50.514Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.538 34.653 1499.9551 05:13:48.35M 2015-11-06T05:13:50.718Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.538 34.653 1499.9552 05:13:48.55M 2015-11-06T05:13:50.919Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.537 34.652 1499.9545 05:13:48.75M 2015-11-06T05:13:51.123Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.536 34.651 1499.9542 05:13:48.95M 2015-11-06T05:13:51.323Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.536 34.651 1499.9541 05:13:49.17M 2015-11-06T05:13:51.523Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.529 34.644 1499.9463 05:13:49.37M 2015-11-06T05:13:51.734Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.529 34.644 1499.9458 05:13:49.57M 2015-11-06T05:13:51.934Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.528 34.643 1499.9453 05:13:49.77M 2015-11-06T05:13:52.139Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.527 34.642 1499.9449 05:13:49.97M 2015-11-06T05:13:52.347Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.526 34.641 1499.9446 05:13:50.19M 2015-11-06T05:13:52.544Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.526 34.641 1499.9445 05:13:50.38M 2015-11-06T05:13:52.749Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.535 34.649 1499.9564 05:13:50.59M 2015-11-06T05:13:52.949Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.536 34.650 1499.9575 05:13:50.78M 2015-11-06T05:13:53.154Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.537 34.651 1499.9574 05:13:51.00M 2015-11-06T05:13:53.359Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.537 34.652 1499.9578 05:13:51.20M 2015-11-06T05:13:53.574Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.538 34.652 1499.9584 05:13:51.40M 2015-11-06T05:13:53.764Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.538 34.653 1499.9579 05:13:51.62M 2015-11-06T05:13:53.964Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.539 34.654 1499.9581 05:13:51.80M 2015-11-06T05:13:54.169Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.539 34.655 1499.9583 05:13:52.02M 2015-11-06T05:13:54.369Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.539 34.655 1499.9578 05:13:52.22M 2015-11-06T05:13:54.574Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.539 34.655 1499.9576 05:13:52.41M 2015-11-06T05:13:54.779Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.539 34.655 1499.9579 05:13:52.61M 2015-11-06T05:13:54.979Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.540 34.655 1499.9587 05:13:52.81M 2015-11-06T05:13:55.179Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.540 34.656 1499.9589 05:13:53.03M 2015-11-06T05:13:55.384Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.540 34.656 1499.9584 05:13:53.23M 2015-11-06T05:13:55.589Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.540 34.656 1499.9586 05:13:53.43M 2015-11-06T05:13:55.827Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.538 34.655 1499.9557 05:13:53.63M 2015-11-06T05:13:55.994Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.538 34.655 1499.9548 05:13:53.83M 2015-11-06T05:13:56.199Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.538 34.655 1499.9556 05:13:54.05M 2015-11-06T05:13:56.399Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.538 34.654 1499.9546 05:13:54.25M 2015-11-06T05:13:56.604Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.537 34.653 1499.9536 05:13:54.44M 2015-11-06T05:13:56.804Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.536 34.652 1499.9536 05:13:54.64M 2015-11-06T05:13:57.009Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.536 34.651 1499.9536 05:13:54.84M 2015-11-06T05:13:57.214Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.535 34.651 1499.9541 05:13:55.06M 2015-11-06T05:13:57.419Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.536 34.651 1499.9546 05:13:55.26M 2015-11-06T05:13:57.619Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.537 34.652 1499.9558 05:13:55.46M 2015-11-06T05:13:57.824Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.538 34.653 1499.9564 05:13:55.66M 2015-11-06T05:13:58.044Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.536 34.651 1499.9552 05:13:55.86M 2015-11-06T05:13:58.229Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.537 34.652 1499.9563 05:13:56.10M 2015-11-06T05:13:58.467Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.538 34.653 1499.9569 05:13:56.28M 2015-11-06T05:13:58.634Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.538 34.653 1499.9575 05:13:56.47M 2015-11-06T05:13:58.867Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.532 34.647 1499.9509 05:13:56.67M 2015-11-06T05:13:59.039Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.531 34.645 1499.9498 05:13:56.87M 2015-11-06T05:13:59.244Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.528 34.643 1499.9464 05:13:57.09M 2015-11-06T05:13:59.449Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.528 34.642 1499.9468 05:13:57.29M 2015-11-06T05:13:59.649Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.528 34.643 1499.9470 05:13:57.49M 2015-11-06T05:13:59.854Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.529 34.644 1499.9478 05:13:57.69M