2015-11-06T05:11:00.187Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.529 34.644 1499.9491 05:10:58.01M 2015-11-06T05:11:00.366Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.526 34.640 1499.9462 05:10:58.20M 2015-11-06T05:11:00.566Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.532 34.646 1499.9529 05:10:58.40M 2015-11-06T05:11:00.771Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.533 34.647 1499.9535 05:10:58.60M 2015-11-06T05:11:00.971Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.534 34.649 1499.9550 05:10:58.80M 2015-11-06T05:11:01.176Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.536 34.650 1499.9565 05:10:59.02M 2015-11-06T05:11:01.376Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.538 34.652 1499.9584 05:10:59.22M 2015-11-06T05:11:01.581Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.539 34.654 1499.9597 05:10:59.42M 2015-11-06T05:11:01.781Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.540 34.655 1499.9606 05:10:59.61M 2015-11-06T05:11:01.986Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.541 34.656 1499.9607 05:10:59.81M 2015-11-06T05:11:02.191Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.540 34.655 1499.9596 05:11:00.03M 2015-11-06T05:11:02.391Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.540 34.655 1499.9589 05:11:00.23M 2015-11-06T05:11:02.627Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.539 34.654 1499.9586 05:11:00.43M 2015-11-06T05:11:02.827Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.539 34.654 1499.9589 05:11:00.63M 2015-11-06T05:11:03.001Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.539 34.654 1499.9591 05:11:00.83M 2015-11-06T05:11:03.206Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.539 34.653 1499.9590 05:11:01.05M 2015-11-06T05:11:03.411Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.538 34.653 1499.9575 05:11:01.25M 2015-11-06T05:11:03.611Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.537 34.652 1499.9569 05:11:01.45M 2015-11-06T05:11:03.831Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.536 34.651 1499.9552 05:11:01.65M 2015-11-06T05:11:04.016Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.534 34.649 1499.9537 05:11:01.86M 2015-11-06T05:11:04.221Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.533 34.648 1499.9523 05:11:02.06M 2015-11-06T05:11:04.471Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.532 34.647 1499.9503 05:11:02.26M 2015-11-06T05:11:04.626Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.537 34.652 1499.9553 05:11:02.51M 2015-11-06T05:11:04.831Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.537 34.653 1499.9552 05:11:02.66M 2015-11-06T05:11:05.031Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.540 34.655 1499.9589 05:11:02.86M 2015-11-06T05:11:05.236Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.540 34.655 1499.9594 05:11:03.08M 2015-11-06T05:11:05.441Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.540 34.655 1499.9595 05:11:03.28M 2015-11-06T05:11:05.642Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.540 34.655 1499.9595 05:11:03.48M 2015-11-06T05:11:05.846Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.538 34.653 1499.9565 05:11:03.68M 2015-11-06T05:11:06.046Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.530 34.645 1499.9474 05:11:03.87M 2015-11-06T05:11:06.252Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.529 34.644 1499.9462 05:11:04.09M 2015-11-06T05:11:06.456Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.531 34.646 1499.9493 05:11:04.29M 2015-11-06T05:11:06.656Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.531 34.646 1499.9500 05:11:04.49M 2015-11-06T05:11:06.861Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.539 34.653 1499.9590 05:11:04.69M 2015-11-06T05:11:07.066Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.540 34.654 1499.9603 05:11:04.89M 2015-11-06T05:11:07.266Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.540 34.655 1499.9619 05:11:05.11M 2015-11-06T05:11:07.467Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.541 34.655 1499.9633 05:11:05.31M 2015-11-06T05:11:07.672Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.541 34.655 1499.9650 05:11:05.50M 2015-11-06T05:11:07.907Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.542 34.655 1499.9664 05:11:05.71M 2015-11-06T05:11:08.076Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.542 34.655 1499.9664 05:11:05.90M 2015-11-06T05:11:08.296Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.542 34.655 1499.9670 05:11:06.12M 2015-11-06T05:11:08.486Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.541 34.654 1499.9666 05:11:06.34M 2015-11-06T05:11:08.687Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.539 34.652 1499.9641 05:11:06.52M 2015-11-06T05:11:08.892Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.531 34.645 1499.9550 05:11:06.72M 2015-11-06T05:11:09.097Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.531 34.645 1499.9543 05:11:06.92M 2015-11-06T05:11:09.302Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.530 34.644 1499.9532 05:11:07.14M 2015-11-06T05:11:09.502Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.532 34.648 1499.9508 05:11:07.34M 2015-11-06T05:11:09.707Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.533 34.649 1499.9514 05:11:07.54M 2015-11-06T05:11:09.907Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.534 34.650 1499.9515 05:11:07.74M 2015-11-06T05:11:10.112Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.533 34.649 1499.9493 05:11:07.93M 2015-11-06T05:11:10.312Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.535 34.651 1499.9525 05:11:08.15M 2015-11-06T05:11:10.517Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.536 34.652 1499.9542 05:11:08.35M 2015-11-06T05:11:10.717Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.536 34.652 1499.9545 05:11:08.55M 2015-11-06T05:11:10.922Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.535 34.651 1499.9531 05:11:08.75M 2015-11-06T05:11:11.122Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.535 34.651 1499.9528 05:11:08.95M 2015-11-06T05:11:11.327Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.534 34.650 1499.9519 05:11:09.17M 2015-11-06T05:11:11.532Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.534 34.649 1499.9515 05:11:09.37M 2015-11-06T05:11:11.732Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.534 34.650 1499.9525 05:11:09.57M 2015-11-06T05:11:11.932Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.535 34.650 1499.9534 05:11:09.76M 2015-11-06T05:11:12.142Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.535 34.650 1499.9542 05:11:09.96M 2015-11-06T05:11:12.342Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.535 34.650 1499.9550 05:11:10.18M 2015-11-06T05:11:12.547Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.535 34.649 1499.9559 05:11:10.38M 2015-11-06T05:11:12.767Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.535 34.649 1499.9567 05:11:10.58M 2015-11-06T05:11:12.952Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.536 34.650 1499.9586 05:11:10.80M 2015-11-06T05:11:13.157Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.536 34.650 1499.9595 05:11:11.00M 2015-11-06T05:11:13.362Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.537 34.650 1499.9608 05:11:11.20M 2015-11-06T05:11:13.562Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.535 34.649 1499.9583 05:11:11.40M 2015-11-06T05:11:13.787Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.535 34.649 1499.9565 05:11:11.60M 2015-11-06T05:11:13.967Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.534 34.648 1499.9557 05:11:11.80M 2015-11-06T05:11:14.167Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.534 34.649 1499.9541 05:11:12.02M 2015-11-06T05:11:14.372Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.533 34.648 1499.9532 05:11:12.21M 2015-11-06T05:11:14.622Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.532 34.647 1499.9515 05:11:12.41M 2015-11-06T05:11:14.782Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.531 34.646 1499.9504 05:11:12.66M 2015-11-06T05:11:14.982Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.529 34.645 1499.9482 05:11:12.81M 2015-11-06T05:11:15.187Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.532 34.647 1499.9513 05:11:13.03M 2015-11-06T05:11:15.387Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.533 34.648 1499.9526 05:11:13.23M 2015-11-06T05:11:15.592Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.535 34.649 1499.9545 05:11:13.43M 2015-11-06T05:11:15.792Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.535 34.650 1499.9561 05:11:13.63M 2015-11-06T05:11:15.997Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.534 34.649 1499.9552 05:11:13.82M 2015-11-06T05:11:16.202Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.535 34.650 1499.9562 05:11:14.04M 2015-11-06T05:11:16.402Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.534 34.648 1499.9551 05:11:14.24M 2015-11-06T05:11:16.627Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.534 34.648 1499.9556 05:11:14.44M 2015-11-06T05:11:16.807Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.533 34.647 1499.9541 05:11:14.64M 2015-11-06T05:11:17.012Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.533 34.647 1499.9541 05:11:14.84M 2015-11-06T05:11:17.232Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.532 34.646 1499.9540 05:11:15.06M 2015-11-06T05:11:17.417Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.532 34.646 1499.9526 05:11:15.28M 2015-11-06T05:11:17.622Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.531 34.645 1499.9517 05:11:15.46M 2015-11-06T05:11:17.822Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.531 34.645 1499.9515 05:11:15.65M 2015-11-06T05:11:18.027Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.531 34.645 1499.9517 05:11:15.85M 2015-11-06T05:11:18.227Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.530 34.645 1499.9513 05:11:16.07M 2015-11-06T05:11:18.432Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.530 34.644 1499.9502 05:11:16.27M 2015-11-06T05:11:18.637Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.530 34.645 1499.9504 05:11:16.47M 2015-11-06T05:11:18.837Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.526 34.641 1499.9463 05:11:16.67M 2015-11-06T05:11:19.042Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.526 34.641 1499.9459 05:11:16.87M 2015-11-06T05:11:19.242Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.526 34.640 1499.9459 05:11:17.09M 2015-11-06T05:11:19.447Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.526 34.640 1499.9456 05:11:17.28M 2015-11-06T05:11:19.697Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.526 34.641 1499.9457 05:11:17.49M 2015-11-06T05:11:19.852Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.527 34.641 1499.9462 05:11:17.73M 2015-11-06T05:11:20.057Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.527 34.642 1499.9464 05:11:17.88M 2015-11-06T05:11:20.262Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.528 34.643 1499.9468 05:11:18.10M 2015-11-06T05:11:20.462Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.529 34.644 1499.9480 05:11:18.30M 2015-11-06T05:11:20.667Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.533 34.648 1499.9521 05:11:18.50M 2015-11-06T05:11:20.872Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.538 34.652 1499.9570 05:11:18.70M 2015-11-06T05:11:21.072Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.539 34.653 1499.9583 05:11:18.90M 2015-11-06T05:11:21.272Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.535 34.650 1499.9536 05:11:19.12M 2015-11-06T05:11:21.477Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.534 34.649 1499.9523 05:11:19.32M 2015-11-06T05:11:21.697Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.530 34.646 1499.9489 05:11:19.52M 2015-11-06T05:11:21.887Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.532 34.647 1499.9496 05:11:19.73M 2015-11-06T05:11:22.087Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.532 34.648 1499.9498 05:11:19.91M 2015-11-06T05:11:22.292Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.532 34.648 1499.9485 05:11:20.13M 2015-11-06T05:11:22.492Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.532 34.649 1499.9478 05:11:20.33M 2015-11-06T05:11:22.697Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.533 34.649 1499.9484 05:11:20.53M 2015-11-06T05:11:22.897Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.533 34.650 1499.9487 05:11:20.73M 2015-11-06T05:11:23.102Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.534 34.651 1499.9497 05:11:20.93M 2015-11-06T05:11:23.307Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.534 34.650 1499.9496 05:11:21.15M 2015-11-06T05:11:23.507Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.533 34.650 1499.9498 05:11:21.35M 2015-11-06T05:11:23.712Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.533 34.650 1499.9498 05:11:21.54M 2015-11-06T05:11:23.917Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.534 34.650 1499.9497 05:11:21.75M 2015-11-06T05:11:24.117Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.531 34.647 1499.9469 05:11:21.94M 2015-11-06T05:11:24.322Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.536 34.652 1499.9539 05:11:22.16M 2015-11-06T05:11:24.522Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.537 34.653 1499.9531 05:11:22.36M 2015-11-06T05:11:24.727Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.536 34.652 1499.9521 05:11:22.56M 2015-11-06T05:11:24.932Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.536 34.650 1499.9578 05:11:22.76M 2015-11-06T05:11:25.132Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.536 34.650 1499.9572 05:11:22.96M 2015-11-06T05:11:25.337Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.536 34.650 1499.9569 05:11:23.18M 2015-11-06T05:11:25.542Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.535 34.650 1499.9572 05:11:23.38M 2015-11-06T05:11:25.742Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.533 34.648 1499.9535 05:11:23.58M 2015-11-06T05:11:25.949Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.538 34.653 1499.9581 05:11:23.77M 2015-11-06T05:11:26.163Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.538 34.653 1499.9589 05:11:23.97M 2015-11-06T05:11:26.352Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.537 34.652 1499.9578 05:11:24.21M 2015-11-06T05:11:26.557Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.538 34.653 1499.9583 05:11:24.39M 2015-11-06T05:11:26.757Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.538 34.653 1499.9580 05:11:24.59M 2015-11-06T05:11:26.957Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.539 34.653 1499.9612 05:11:24.79M 2015-11-06T05:11:27.162Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.539 34.652 1499.9617 05:11:25.01M 2015-11-06T05:11:27.367Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.538 34.652 1499.9628 05:11:25.21M 2015-11-06T05:11:27.567Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.538 34.651 1499.9639 05:11:25.41M 2015-11-06T05:11:27.772Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.537 34.650 1499.9640 05:11:25.60M 2015-11-06T05:11:27.977Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.538 34.650 1499.9648 05:11:25.80M 2015-11-06T05:11:28.182Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.537 34.649 1499.9642 05:11:26.02M 2015-11-06T05:11:28.382Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.535 34.647 1499.9626 05:11:26.22M 2015-11-06T05:11:28.587Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.534 34.646 1499.9603 05:11:26.42M 2015-11-06T05:11:28.827Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.530 34.643 1499.9559 05:11:26.62M 2015-11-06T05:11:28.988Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.540 34.653 1499.9661 05:11:26.82M 2015-11-06T05:11:29.197Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.541 34.654 1499.9661 05:11:27.04M 2015-11-06T05:11:29.427Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.541 34.654 1499.9661 05:11:27.24M 2015-11-06T05:11:29.602Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.542 34.655 1499.9666 05:11:27.44M 2015-11-06T05:11:29.847Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.543 34.657 1499.9667 05:11:27.64M 2015-11-06T05:11:30.007Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.544 34.657 1499.9670 05:11:27.88M 2015-11-06T05:11:30.207Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.544 34.658 1499.9672 05:11:28.05M 2015-11-06T05:11:30.407Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.544 34.658 1499.9673 05:11:28.25M 2015-11-06T05:11:30.633Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.544 34.657 1499.9663 05:11:28.45M 2015-11-06T05:11:30.817Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.542 34.656 1499.9639 05:11:28.67M 2015-11-06T05:11:31.023Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.541 34.655 1499.9608 05:11:28.85M 2015-11-06T05:11:31.222Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.534 34.649 1499.9530 05:11:29.07M 2015-11-06T05:11:31.428Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.533 34.649 1499.9512 05:11:29.27M 2015-11-06T05:11:31.633Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.533 34.649 1499.9510 05:11:29.47M 2015-11-06T05:11:31.833Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.534 34.650 1499.9515 05:11:29.67M 2015-11-06T05:11:32.033Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.535 34.651 1499.9532 05:11:29.86M 2015-11-06T05:11:32.238Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.536 34.651 1499.9536 05:11:30.08M 2015-11-06T05:11:32.443Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.535 34.651 1499.9531 05:11:30.28M 2015-11-06T05:11:32.648Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.538 34.653 1499.9569 05:11:30.48M 2015-11-06T05:11:32.848Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.539 34.654 1499.9576 05:11:30.68M 2015-11-06T05:11:33.053Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.539 34.654 1499.9568 05:11:30.88M 2015-11-06T05:11:33.258Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.542 34.657 1499.9608 05:11:31.10M 2015-11-06T05:11:33.458Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.543 34.658 1499.9618 05:11:31.30M 2015-11-06T05:11:33.663Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.541 34.656 1499.9585 05:11:31.50M 2015-11-06T05:11:33.863Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.540 34.655 1499.9585 05:11:31.70M 2015-11-06T05:11:34.070Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.539 34.654 1499.9578 05:11:31.89M 2015-11-06T05:11:34.273Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.538 34.653 1499.9565 05:11:32.11M 2015-11-06T05:11:34.473Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.537 34.652 1499.9561 05:11:32.31M 2015-11-06T05:11:34.678Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.537 34.652 1499.9553 05:11:32.51M 2015-11-06T05:11:34.923Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.536 34.651 1499.9547 05:11:32.71M 2015-11-06T05:11:35.098Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.535 34.651 1499.9546 05:11:32.95M 2015-11-06T05:11:35.283Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.535 34.650 1499.9543 05:11:33.14M 2015-11-06T05:11:35.488Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.535 34.651 1499.9542 05:11:33.33M 2015-11-06T05:11:35.688Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.535 34.651 1499.9547 05:11:33.53M 2015-11-06T05:11:35.893Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.536 34.651 1499.9553 05:11:33.72M 2015-11-06T05:11:36.098Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.535 34.650 1499.9547 05:11:33.92M 2015-11-06T05:11:36.303Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.535 34.650 1499.9557 05:11:34.14M 2015-11-06T05:11:36.503Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.533 34.648 1499.9539 05:11:34.34M 2015-11-06T05:11:36.708Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.533 34.648 1499.9529 05:11:34.54M 2015-11-06T05:11:36.908Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.533 34.648 1499.9520 05:11:34.74M 2015-11-06T05:11:37.113Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.532 34.647 1499.9514 05:11:34.94M 2015-11-06T05:11:37.318Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.536 34.651 1499.9567 05:11:35.16M 2015-11-06T05:11:37.518Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.538 34.653 1499.9567 05:11:35.36M 2015-11-06T05:11:37.723Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.537 34.652 1499.9562 05:11:35.56M 2015-11-06T05:11:37.928Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.536 34.651 1499.9554 05:11:35.75M 2015-11-06T05:11:38.128Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.535 34.650 1499.9542 05:11:35.95M 2015-11-06T05:11:38.333Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.535 34.650 1499.9545 05:11:36.17M 2015-11-06T05:11:38.533Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.535 34.650 1499.9547 05:11:36.37M 2015-11-06T05:11:38.738Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.535 34.650 1499.9543 05:11:36.57M 2015-11-06T05:11:38.943Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.535 34.650 1499.9534 05:11:36.77M 2015-11-06T05:11:39.143Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.534 34.650 1499.9520 05:11:36.97M 2015-11-06T05:11:39.349Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.531 34.647 1499.9481 05:11:37.19M 2015-11-06T05:11:39.568Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.531 34.646 1499.9495 05:11:37.39M 2015-11-06T05:11:39.749Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.532 34.647 1499.9510 05:11:37.60M 2015-11-06T05:11:39.953Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.534 34.648 1499.9531 05:11:37.78M 2015-11-06T05:11:40.158Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.535 34.650 1499.9551 05:11:38.00M 2015-11-06T05:11:40.363Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.536 34.651 1499.9568 05:11:38.20M 2015-11-06T05:11:40.563Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.536 34.650 1499.9565 05:11:38.40M 2015-11-06T05:11:40.768Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.535 34.649 1499.9556 05:11:38.60M 2015-11-06T05:11:40.973Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.534 34.649 1499.9550 05:11:38.80M 2015-11-06T05:11:41.173Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.533 34.647 1499.9540 05:11:39.02M 2015-11-06T05:11:41.373Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.531 34.645 1499.9518 05:11:39.22M 2015-11-06T05:11:41.578Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.528 34.642 1499.9487 05:11:39.42M 2015-11-06T05:11:41.783Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.527 34.641 1499.9486 05:11:39.62M 2015-11-06T05:11:41.983Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.526 34.640 1499.9475 05:11:39.81M 2015-11-06T05:11:42.188Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.525 34.639 1499.9464 05:11:40.03M 2015-11-06T05:11:42.427Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.524 34.638 1499.9457 05:11:40.23M 2015-11-06T05:11:42.593Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.523 34.637 1499.9445 05:11:40.43M 2015-11-06T05:11:42.798Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.522 34.637 1499.9426 05:11:40.63M 2015-11-06T05:11:42.998Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.530 34.645 1499.9503 05:11:40.83M 2015-11-06T05:11:43.203Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.544 34.658 1499.9666 05:11:41.04M 2015-11-06T05:11:43.408Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.542 34.656 1499.9641 05:11:41.25M 2015-11-06T05:11:43.608Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.529 34.644 1499.9498 05:11:41.45M 2015-11-06T05:11:43.813Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.529 34.643 1499.9492 05:11:41.65M 2015-11-06T05:11:44.033Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.528 34.643 1499.9489 05:11:41.84M 2015-11-06T05:11:44.218Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.528 34.643 1499.9482 05:11:42.08M 2015-11-06T05:11:44.423Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.529 34.644 1499.9485 05:11:42.26M 2015-11-06T05:11:44.629Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.529 34.644 1499.9491 05:11:42.46M 2015-11-06T05:11:44.828Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.530 34.646 1499.9498 05:11:42.66M 2015-11-06T05:11:45.033Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.531 34.647 1499.9502 05:11:42.86M 2015-11-06T05:11:45.233Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.532 34.647 1499.9506 05:11:43.08M 2015-11-06T05:11:45.438Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.533 34.648 1499.9517 05:11:43.27M 2015-11-06T05:11:45.638Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.534 34.649 1499.9528 05:11:43.48M 2015-11-06T05:11:45.843Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.534 34.649 1499.9531 05:11:43.67M 2015-11-06T05:11:46.048Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.533 34.647 1499.9523 05:11:43.87M 2015-11-06T05:11:46.248Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.532 34.646 1499.9512 05:11:44.09M 2015-11-06T05:11:46.453Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.532 34.647 1499.9515 05:11:44.29M 2015-11-06T05:11:46.658Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.529 34.644 1499.9465 05:11:44.49M 2015-11-06T05:11:46.858Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.528 34.644 1499.9457 05:11:44.69M 2015-11-06T05:11:47.063Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.527 34.643 1499.9441 05:11:44.89M 2015-11-06T05:11:47.263Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.527 34.644 1499.9445 05:11:45.11M 2015-11-06T05:11:47.470Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.528 34.644 1499.9442 05:11:45.31M 2015-11-06T05:11:47.670Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.532 34.648 1499.9495 05:11:45.50M 2015-11-06T05:11:47.873Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.534 34.650 1499.9507 05:11:45.70M 2015-11-06T05:11:48.078Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.532 34.648 1499.9485 05:11:45.90M 2015-11-06T05:11:48.278Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.537 34.652 1499.9540 05:11:46.12M 2015-11-06T05:11:48.498Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.537 34.653 1499.9539 05:11:46.32M 2015-11-06T05:11:48.688Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.536 34.652 1499.9529 05:11:46.54M 2015-11-06T05:11:48.888Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.535 34.652 1499.9514 05:11:46.72M 2015-11-06T05:11:49.093Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.535 34.651 1499.9504 05:11:46.92M 2015-11-06T05:11:49.293Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.535 34.651 1499.9504 05:11:47.14M 2015-11-06T05:11:49.498Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.534 34.651 1499.9497 05:11:47.34M 2015-11-06T05:11:49.698Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.534 34.650 1499.9504 05:11:47.54M 2015-11-06T05:11:49.907Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.533 34.649 1499.9492 05:11:47.73M 2015-11-06T05:11:50.108Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.537 34.654 1499.9540 05:11:47.93M 2015-11-06T05:11:50.308Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.534 34.651 1499.9503 05:11:48.15M 2015-11-06T05:11:50.513Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.533 34.650 1499.9495 05:11:48.35M 2015-11-06T05:11:50.718Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.532 34.649 1499.9478 05:11:48.55M 2015-11-06T05:11:50.918Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.529 34.646 1499.9449 05:11:48.75M 2015-11-06T05:11:51.123Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.539 34.655 1499.9556 05:11:48.95M 2015-11-06T05:11:51.323Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.540 34.656 1499.9568 05:11:49.17M 2015-11-06T05:11:51.528Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.541 34.657 1499.9585 05:11:49.37M 2015-11-06T05:11:51.728Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.541 34.657 1499.9589 05:11:49.57M 2015-11-06T05:11:51.938Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.542 34.657 1499.9606 05:11:49.76M 2015-11-06T05:11:52.138Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.543 34.658 1499.9617 05:11:49.97M 2015-11-06T05:11:52.344Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.543 34.658 1499.9623 05:11:50.18M 2015-11-06T05:11:52.544Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.543 34.658 1499.9636 05:11:50.38M 2015-11-06T05:11:52.749Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.544 34.658 1499.9646 05:11:50.58M 2015-11-06T05:11:52.964Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.538 34.653 1499.9597 05:11:50.78M 2015-11-06T05:11:53.153Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.538 34.652 1499.9596 05:11:51.01M 2015-11-06T05:11:53.353Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.539 34.653 1499.9619 05:11:51.20M 2015-11-06T05:11:53.558Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.540 34.654 1499.9625 05:11:51.40M 2015-11-06T05:11:53.764Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.541 34.655 1499.9635 05:11:51.59M 2015-11-06T05:11:53.964Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.541 34.655 1499.9647 05:11:51.80M 2015-11-06T05:11:54.168Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.542 34.655 1499.9658 05:11:52.01M 2015-11-06T05:11:54.373Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.541 34.655 1499.9648 05:11:52.21M 2015-11-06T05:11:54.573Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.542 34.655 1499.9653 05:11:52.41M 2015-11-06T05:11:54.773Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.541 34.655 1499.9647 05:11:52.61M 2015-11-06T05:11:54.979Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.541 34.654 1499.9636 05:11:52.81M 2015-11-06T05:11:55.184Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.539 34.653 1499.9619 05:11:53.03M 2015-11-06T05:11:55.389Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.538 34.652 1499.9602 05:11:53.23M 2015-11-06T05:11:55.589Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.538 34.652 1499.9590 05:11:53.43M 2015-11-06T05:11:55.794Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.538 34.652 1499.9590 05:11:53.63M 2015-11-06T05:11:55.994Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.537 34.651 1499.9576 05:11:53.82M 2015-11-06T05:11:56.199Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.536 34.650 1499.9568 05:11:54.04M 2015-11-06T05:11:56.399Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.535 34.649 1499.9554 05:11:54.24M 2015-11-06T05:11:56.604Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.534 34.648 1499.9531 05:11:54.44M 2015-11-06T05:11:56.804Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.537 34.651 1499.9570 05:11:54.64M 2015-11-06T05:11:57.009Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.537 34.652 1499.9576 05:11:54.84M 2015-11-06T05:11:57.214Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.537 34.652 1499.9568 05:11:55.06M 2015-11-06T05:11:57.434Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.536 34.651 1499.9554 05:11:55.26M 2015-11-06T05:11:57.627Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.536 34.650 1499.9552 05:11:55.47M 2015-11-06T05:11:57.824Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.539 34.653 1499.9584 05:11:55.66M 2015-11-06T05:11:58.024Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.538 34.652 1499.9586 05:11:55.85M 2015-11-06T05:11:58.229Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.538 34.652 1499.9583 05:11:56.07M 2015-11-06T05:11:58.429Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.538 34.653 1499.9580 05:11:56.27M 2015-11-06T05:11:58.634Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.539 34.653 1499.9583 05:11:56.47M 2015-11-06T05:11:58.839Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.540 34.654 1499.9600 05:11:56.67M 2015-11-06T05:11:59.039Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.537 34.652 1499.9569 05:11:56.87M 2015-11-06T05:11:59.244Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.536 34.650 1499.9562 05:11:57.09M 2015-11-06T05:11:59.444Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.535 34.650 1499.9554 05:11:57.29M 2015-11-06T05:11:59.649Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.536 34.650 1499.9567 05:11:57.48M 2015-11-06T05:11:59.854Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.536 34.651 1499.9573 05:11:57.68M