2015-11-06T05:10:00.054Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.529 34.645 1499.9434 05:09:57.88M 2015-11-06T05:10:00.259Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.530 34.645 1499.9446 05:09:58.10M 2015-11-06T05:10:00.459Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.531 34.646 1499.9473 05:09:58.30M 2015-11-06T05:10:00.664Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.532 34.647 1499.9492 05:09:58.49M 2015-11-06T05:10:00.864Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.533 34.649 1499.9510 05:09:58.69M 2015-11-06T05:10:01.070Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.535 34.650 1499.9526 05:09:58.89M 2015-11-06T05:10:01.289Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.536 34.652 1499.9548 05:09:59.11M 2015-11-06T05:10:01.474Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.538 34.653 1499.9575 05:09:59.33M 2015-11-06T05:10:01.679Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.538 34.653 1499.9587 05:09:59.51M 2015-11-06T05:10:01.884Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.539 34.653 1499.9600 05:09:59.71M 2015-11-06T05:10:02.106Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.539 34.654 1499.9606 05:09:59.91M 2015-11-06T05:10:02.284Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.539 34.654 1499.9609 05:10:00.13M 2015-11-06T05:10:02.494Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.538 34.653 1499.9603 05:10:00.32M 2015-11-06T05:10:02.694Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.536 34.651 1499.9568 05:10:00.53M 2015-11-06T05:10:02.894Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.535 34.650 1499.9570 05:10:00.72M 2015-11-06T05:10:03.099Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.534 34.649 1499.9561 05:10:00.92M 2015-11-06T05:10:03.299Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.534 34.649 1499.9552 05:10:01.14M 2015-11-06T05:10:03.509Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.533 34.648 1499.9546 05:10:01.34M 2015-11-06T05:10:03.709Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.536 34.651 1499.9594 05:10:01.54M 2015-11-06T05:10:03.909Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.536 34.651 1499.9594 05:10:01.74M 2015-11-06T05:10:04.114Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.536 34.650 1499.9596 05:10:01.94M 2015-11-06T05:10:04.319Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.535 34.649 1499.9583 05:10:02.16M 2015-11-06T05:10:04.519Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.537 34.651 1499.9603 05:10:02.35M 2015-11-06T05:10:04.719Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.537 34.652 1499.9592 05:10:02.55M 2015-11-06T05:10:04.929Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.534 34.649 1499.9556 05:10:02.75M 2015-11-06T05:10:05.129Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.538 34.653 1499.9598 05:10:02.95M 2015-11-06T05:10:05.334Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.539 34.654 1499.9614 05:10:03.17M 2015-11-06T05:10:05.534Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.540 34.655 1499.9617 05:10:03.37M 2015-11-06T05:10:05.754Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.542 34.656 1499.9623 05:10:03.57M 2015-11-06T05:10:05.944Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.542 34.657 1499.9628 05:10:03.78M 2015-11-06T05:10:06.144Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.543 34.658 1499.9623 05:10:03.97M 2015-11-06T05:10:06.349Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.544 34.659 1499.9639 05:10:04.18M 2015-11-06T05:10:06.549Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.545 34.660 1499.9641 05:10:04.39M 2015-11-06T05:10:06.754Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.545 34.660 1499.9624 05:10:04.58M 2015-11-06T05:10:06.959Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.544 34.660 1499.9618 05:10:04.78M 2015-11-06T05:10:07.159Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.544 34.660 1499.9609 05:10:05.00M 2015-11-06T05:10:07.364Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.543 34.658 1499.9597 05:10:05.20M 2015-11-06T05:10:07.564Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.542 34.657 1499.9590 05:10:05.40M 2015-11-06T05:10:07.774Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.537 34.652 1499.9543 05:10:05.60M 2015-11-06T05:10:07.974Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.536 34.651 1499.9542 05:10:05.80M 2015-11-06T05:10:08.174Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.536 34.651 1499.9542 05:10:06.02M 2015-11-06T05:10:08.379Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.535 34.650 1499.9536 05:10:06.21M 2015-11-06T05:10:08.584Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.536 34.651 1499.9539 05:10:06.42M 2015-11-06T05:10:08.784Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.536 34.652 1499.9540 05:10:06.62M 2015-11-06T05:10:08.989Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.537 34.652 1499.9546 05:10:06.81M 2015-11-06T05:10:09.189Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.538 34.653 1499.9562 05:10:07.03M 2015-11-06T05:10:09.394Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.538 34.653 1499.9575 05:10:07.23M 2015-11-06T05:10:09.594Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.538 34.652 1499.9583 05:10:07.43M 2015-11-06T05:10:09.799Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.538 34.652 1499.9586 05:10:07.63M 2015-11-06T05:10:09.999Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.538 34.652 1499.9601 05:10:07.83M 2015-11-06T05:10:10.224Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.538 34.652 1499.9608 05:10:08.05M 2015-11-06T05:10:10.409Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.538 34.652 1499.9607 05:10:08.26M 2015-11-06T05:10:10.614Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.538 34.652 1499.9612 05:10:08.44M 2015-11-06T05:10:10.814Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.538 34.652 1499.9600 05:10:08.64M 2015-11-06T05:10:11.019Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.537 34.651 1499.9591 05:10:08.84M 2015-11-06T05:10:11.219Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.536 34.650 1499.9583 05:10:09.06M 2015-11-06T05:10:11.424Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.535 34.649 1499.9568 05:10:09.26M 2015-11-06T05:10:11.624Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.532 34.646 1499.9541 05:10:09.46M 2015-11-06T05:10:11.829Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.531 34.644 1499.9518 05:10:09.66M 2015-11-06T05:10:12.034Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.529 34.643 1499.9509 05:10:09.86M 2015-11-06T05:10:12.234Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.528 34.642 1499.9507 05:10:10.08M 2015-11-06T05:10:12.434Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.529 34.643 1499.9508 05:10:10.27M 2015-11-06T05:10:12.639Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.530 34.644 1499.9513 05:10:10.47M 2015-11-06T05:10:12.844Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.531 34.645 1499.9514 05:10:10.67M 2015-11-06T05:10:13.049Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.531 34.646 1499.9509 05:10:10.87M 2015-11-06T05:10:13.249Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.532 34.647 1499.9514 05:10:11.09M 2015-11-06T05:10:13.454Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.533 34.647 1499.9526 05:10:11.29M 2015-11-06T05:10:13.654Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.532 34.647 1499.9526 05:10:11.49M 2015-11-06T05:10:13.859Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.532 34.646 1499.9515 05:10:11.69M 2015-11-06T05:10:14.067Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.531 34.646 1499.9508 05:10:11.89M 2015-11-06T05:10:14.264Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.534 34.648 1499.9540 05:10:12.10M 2015-11-06T05:10:14.464Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.534 34.648 1499.9559 05:10:12.30M 2015-11-06T05:10:14.689Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.535 34.649 1499.9562 05:10:12.50M 2015-11-06T05:10:14.874Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.536 34.650 1499.9572 05:10:12.72M 2015-11-06T05:10:15.079Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.536 34.650 1499.9586 05:10:12.90M 2015-11-06T05:10:15.279Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.537 34.650 1499.9587 05:10:13.12M 2015-11-06T05:10:15.484Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.538 34.652 1499.9611 05:10:13.32M 2015-11-06T05:10:15.689Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.539 34.653 1499.9618 05:10:13.52M 2015-11-06T05:10:15.889Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.539 34.652 1499.9615 05:10:13.72M 2015-11-06T05:10:16.089Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.538 34.651 1499.9614 05:10:13.91M 2015-11-06T05:10:16.307Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.536 34.649 1499.9606 05:10:14.13M 2015-11-06T05:10:16.499Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.533 34.646 1499.9568 05:10:14.33M 2015-11-06T05:10:16.699Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.539 34.652 1499.9639 05:10:14.53M 2015-11-06T05:10:17.120Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.539 34.652 1499.9642 05:10:14.73M 2015-11-06T05:10:17.120Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.540 34.653 1499.9650 05:10:15.04M 2015-11-06T05:10:17.324Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.541 34.654 1499.9658 05:10:15.16M 2015-11-06T05:10:17.524Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.542 34.655 1499.9670 05:10:15.36M 2015-11-06T05:10:17.747Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.543 34.656 1499.9692 05:10:15.56M 2015-11-06T05:10:17.929Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.544 34.657 1499.9690 05:10:15.76M 2015-11-06T05:10:18.147Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.546 34.658 1499.9697 05:10:15.96M 2015-11-06T05:10:18.334Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.545 34.658 1499.9692 05:10:16.17M 2015-11-06T05:10:18.540Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.538 34.651 1499.9601 05:10:16.37M 2015-11-06T05:10:18.744Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.537 34.650 1499.9580 05:10:16.57M 2015-11-06T05:10:18.944Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.535 34.649 1499.9562 05:10:16.77M 2015-11-06T05:10:19.164Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.536 34.650 1499.9572 05:10:16.97M 2015-11-06T05:10:19.354Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.537 34.651 1499.9586 05:10:17.21M 2015-11-06T05:10:19.554Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.537 34.652 1499.9585 05:10:17.39M 2015-11-06T05:10:19.759Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.537 34.651 1499.9576 05:10:17.59M 2015-11-06T05:10:19.964Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.537 34.651 1499.9585 05:10:17.79M 2015-11-06T05:10:20.165Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.532 34.646 1499.9515 05:10:18.01M 2015-11-06T05:10:20.364Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.531 34.646 1499.9512 05:10:18.20M 2015-11-06T05:10:20.574Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.531 34.646 1499.9500 05:10:18.40M 2015-11-06T05:10:20.775Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.531 34.646 1499.9490 05:10:18.60M 2015-11-06T05:10:20.975Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.530 34.646 1499.9489 05:10:18.80M 2015-11-06T05:10:21.179Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.534 34.650 1499.9528 05:10:19.02M 2015-11-06T05:10:21.384Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.535 34.651 1499.9534 05:10:19.22M 2015-11-06T05:10:21.584Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.533 34.649 1499.9512 05:10:19.42M 2015-11-06T05:10:21.786Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.535 34.650 1499.9546 05:10:19.62M 2015-11-06T05:10:21.990Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.536 34.652 1499.9563 05:10:19.81M 2015-11-06T05:10:22.195Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.538 34.653 1499.9583 05:10:20.04M 2015-11-06T05:10:22.400Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.538 34.654 1499.9590 05:10:20.24M 2015-11-06T05:10:22.600Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.538 34.653 1499.9591 05:10:20.43M 2015-11-06T05:10:22.800Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.538 34.653 1499.9592 05:10:20.63M 2015-11-06T05:10:23.005Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.538 34.653 1499.9587 05:10:20.83M 2015-11-06T05:10:23.210Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.537 34.652 1499.9584 05:10:21.05M 2015-11-06T05:10:23.410Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.537 34.651 1499.9576 05:10:21.25M 2015-11-06T05:10:23.635Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.535 34.650 1499.9573 05:10:21.45M 2015-11-06T05:10:23.815Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.537 34.652 1499.9602 05:10:21.66M 2015-11-06T05:10:24.020Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.537 34.651 1499.9608 05:10:21.84M 2015-11-06T05:10:24.225Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.537 34.651 1499.9622 05:10:22.06M 2015-11-06T05:10:24.430Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.537 34.650 1499.9618 05:10:22.26M 2015-11-06T05:10:24.630Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.537 34.650 1499.9618 05:10:22.46M 2015-11-06T05:10:24.835Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.537 34.650 1499.9618 05:10:22.66M 2015-11-06T05:10:25.035Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.537 34.651 1499.9617 05:10:22.86M 2015-11-06T05:10:25.240Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.538 34.652 1499.9626 05:10:23.08M 2015-11-06T05:10:25.445Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.538 34.651 1499.9624 05:10:23.28M 2015-11-06T05:10:25.645Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.537 34.651 1499.9613 05:10:23.48M 2015-11-06T05:10:25.850Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.536 34.649 1499.9595 05:10:23.68M 2015-11-06T05:10:26.050Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.535 34.649 1499.9579 05:10:23.88M 2015-11-06T05:10:26.255Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.533 34.647 1499.9550 05:10:24.09M 2015-11-06T05:10:26.460Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.533 34.647 1499.9552 05:10:24.29M 2015-11-06T05:10:26.660Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.532 34.646 1499.9550 05:10:24.49M 2015-11-06T05:10:26.865Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.532 34.645 1499.9534 05:10:24.69M 2015-11-06T05:10:27.070Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.540 34.653 1499.9611 05:10:24.89M 2015-11-06T05:10:27.270Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.540 34.654 1499.9608 05:10:25.11M 2015-11-06T05:10:27.475Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.542 34.655 1499.9617 05:10:25.31M 2015-11-06T05:10:27.675Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.543 34.657 1499.9637 05:10:25.51M 2015-11-06T05:10:27.880Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.544 34.658 1499.9635 05:10:25.71M 2015-11-06T05:10:28.100Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.544 34.659 1499.9636 05:10:25.90M 2015-11-06T05:10:28.285Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.545 34.660 1499.9640 05:10:26.14M 2015-11-06T05:10:28.490Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.539 34.655 1499.9559 05:10:26.33M 2015-11-06T05:10:28.690Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.538 34.653 1499.9542 05:10:26.52M 2015-11-06T05:10:28.895Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.537 34.652 1499.9531 05:10:26.72M 2015-11-06T05:10:29.100Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.536 34.651 1499.9520 05:10:26.92M 2015-11-06T05:10:29.300Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.527 34.642 1499.9423 05:10:27.14M 2015-11-06T05:10:29.505Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.526 34.641 1499.9415 05:10:27.34M 2015-11-06T05:10:29.705Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.538 34.653 1499.9554 05:10:27.54M 2015-11-06T05:10:29.910Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.538 34.653 1499.9556 05:10:27.74M 2015-11-06T05:10:30.115Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.538 34.653 1499.9559 05:10:27.94M 2015-11-06T05:10:30.315Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.539 34.654 1499.9573 05:10:28.16M 2015-11-06T05:10:30.515Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.535 34.650 1499.9530 05:10:28.35M 2015-11-06T05:10:30.720Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.534 34.650 1499.9521 05:10:28.55M 2015-11-06T05:10:30.925Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.534 34.649 1499.9520 05:10:28.75M 2015-11-06T05:10:31.125Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.533 34.648 1499.9514 05:10:28.95M 2015-11-06T05:10:31.330Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.532 34.647 1499.9510 05:10:29.17M 2015-11-06T05:10:31.535Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.531 34.646 1499.9507 05:10:29.37M 2015-11-06T05:10:31.735Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.532 34.647 1499.9510 05:10:29.57M 2015-11-06T05:10:31.940Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.532 34.648 1499.9507 05:10:29.77M 2015-11-06T05:10:32.140Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.532 34.648 1499.9504 05:10:29.97M 2015-11-06T05:10:32.345Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.537 34.652 1499.9558 05:10:30.18M 2015-11-06T05:10:32.570Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.537 34.653 1499.9562 05:10:30.38M 2015-11-06T05:10:32.745Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.537 34.652 1499.9573 05:10:30.60M 2015-11-06T05:10:32.955Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.537 34.653 1499.9580 05:10:30.78M 2015-11-06T05:10:33.160Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.538 34.653 1499.9594 05:10:31.00M 2015-11-06T05:10:33.360Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.539 34.654 1499.9603 05:10:31.20M 2015-11-06T05:10:33.565Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.539 34.654 1499.9614 05:10:31.40M 2015-11-06T05:10:33.765Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.540 34.655 1499.9626 05:10:31.60M 2015-11-06T05:10:33.970Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.541 34.655 1499.9633 05:10:31.80M 2015-11-06T05:10:34.175Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.541 34.655 1499.9640 05:10:32.01M 2015-11-06T05:10:34.375Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.540 34.654 1499.9653 05:10:32.22M 2015-11-06T05:10:34.580Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.534 34.648 1499.9564 05:10:32.41M 2015-11-06T05:10:34.780Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.532 34.646 1499.9550 05:10:32.61M 2015-11-06T05:10:34.985Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.531 34.645 1499.9542 05:10:32.81M 2015-11-06T05:10:35.190Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.530 34.644 1499.9524 05:10:33.03M 2015-11-06T05:10:35.390Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.529 34.643 1499.9514 05:10:33.23M 2015-11-06T05:10:35.595Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.527 34.642 1499.9482 05:10:33.43M 2015-11-06T05:10:35.795Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.526 34.641 1499.9456 05:10:33.63M 2015-11-06T05:10:36.000Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.526 34.641 1499.9446 05:10:33.83M 2015-11-06T05:10:36.205Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.525 34.640 1499.9448 05:10:34.05M 2015-11-06T05:10:36.405Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.526 34.641 1499.9451 05:10:34.25M 2015-11-06T05:10:36.610Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.535 34.650 1499.9562 05:10:34.44M 2015-11-06T05:10:36.810Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.537 34.652 1499.9581 05:10:34.64M 2015-11-06T05:10:37.035Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.540 34.655 1499.9608 05:10:34.84M 2015-11-06T05:10:37.215Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.539 34.654 1499.9579 05:10:35.08M 2015-11-06T05:10:37.420Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.538 34.653 1499.9556 05:10:35.26M 2015-11-06T05:10:37.625Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.537 34.652 1499.9545 05:10:35.46M 2015-11-06T05:10:37.825Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.536 34.652 1499.9535 05:10:35.66M 2015-11-06T05:10:38.067Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.540 34.655 1499.9578 05:10:35.85M 2015-11-06T05:10:38.235Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.540 34.656 1499.9586 05:10:36.07M 2015-11-06T05:10:38.435Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.540 34.656 1499.9576 05:10:36.28M 2015-11-06T05:10:38.640Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.539 34.655 1499.9568 05:10:36.47M 2015-11-06T05:10:38.867Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.537 34.653 1499.9553 05:10:36.67M 2015-11-06T05:10:39.045Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.533 34.649 1499.9503 05:10:36.87M 2015-11-06T05:10:39.245Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.533 34.648 1499.9496 05:10:37.09M 2015-11-06T05:10:39.455Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.532 34.647 1499.9480 05:10:37.29M 2015-11-06T05:10:39.655Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.530 34.646 1499.9468 05:10:37.49M 2015-11-06T05:10:39.860Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.528 34.644 1499.9447 05:10:37.69M 2015-11-06T05:10:40.060Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.527 34.643 1499.9447 05:10:37.89M 2015-11-06T05:10:40.265Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.528 34.643 1499.9467 05:10:38.10M 2015-11-06T05:10:40.465Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.529 34.644 1499.9484 05:10:38.30M 2015-11-06T05:10:40.670Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.530 34.644 1499.9501 05:10:38.50M 2015-11-06T05:10:40.875Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.530 34.645 1499.9496 05:10:38.70M 2015-11-06T05:10:41.075Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.531 34.645 1499.9513 05:10:38.90M 2015-11-06T05:10:41.280Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.532 34.646 1499.9530 05:10:39.12M 2015-11-06T05:10:41.496Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.533 34.647 1499.9550 05:10:39.32M 2015-11-06T05:10:41.685Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.533 34.647 1499.9551 05:10:39.53M 2015-11-06T05:10:41.890Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.533 34.647 1499.9553 05:10:39.72M 2015-11-06T05:10:42.090Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.532 34.646 1499.9556 05:10:39.92M 2015-11-06T05:10:42.295Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.532 34.646 1499.9558 05:10:40.13M 2015-11-06T05:10:42.496Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.533 34.647 1499.9573 05:10:40.33M 2015-11-06T05:10:42.700Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.534 34.647 1499.9585 05:10:40.53M 2015-11-06T05:10:42.905Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.532 34.646 1499.9572 05:10:40.73M 2015-11-06T05:10:43.105Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.532 34.645 1499.9573 05:10:40.93M 2015-11-06T05:10:43.310Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.533 34.646 1499.9591 05:10:41.15M 2015-11-06T05:10:43.510Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.533 34.646 1499.9595 05:10:41.35M 2015-11-06T05:10:43.716Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.533 34.647 1499.9576 05:10:41.55M 2015-11-06T05:10:43.920Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.534 34.647 1499.9579 05:10:41.75M 2015-11-06T05:10:44.121Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.539 34.652 1499.9630 05:10:41.95M 2015-11-06T05:10:44.326Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.539 34.652 1499.9639 05:10:42.17M 2015-11-06T05:10:44.526Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.539 34.653 1499.9637 05:10:42.36M 2015-11-06T05:10:44.730Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.540 34.654 1499.9650 05:10:42.56M 2015-11-06T05:10:44.935Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.541 34.654 1499.9648 05:10:42.76M 2015-11-06T05:10:45.135Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.541 34.654 1499.9653 05:10:42.96M 2015-11-06T05:10:45.341Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.542 34.655 1499.9659 05:10:43.18M 2015-11-06T05:10:45.546Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.542 34.656 1499.9657 05:10:43.38M 2015-11-06T05:10:45.746Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.541 34.655 1499.9651 05:10:43.58M 2015-11-06T05:10:45.966Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.541 34.655 1499.9637 05:10:43.78M 2015-11-06T05:10:46.156Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.541 34.656 1499.9625 05:10:44.01M 2015-11-06T05:10:46.356Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.534 34.649 1499.9526 05:10:44.20M 2015-11-06T05:10:46.556Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.536 34.651 1499.9546 05:10:44.39M 2015-11-06T05:10:46.761Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.537 34.652 1499.9564 05:10:44.59M 2015-11-06T05:10:46.966Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.537 34.652 1499.9568 05:10:44.79M 2015-11-06T05:10:47.166Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.536 34.651 1499.9562 05:10:45.01M 2015-11-06T05:10:47.371Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.538 34.652 1499.9584 05:10:45.21M 2015-11-06T05:10:47.576Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.539 34.653 1499.9592 05:10:45.41M 2015-11-06T05:10:47.787Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.536 34.651 1499.9567 05:10:45.61M 2015-11-06T05:10:47.981Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.535 34.650 1499.9554 05:10:45.80M 2015-11-06T05:10:48.181Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.537 34.651 1499.9568 05:10:46.03M 2015-11-06T05:10:48.386Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.538 34.652 1499.9586 05:10:46.22M 2015-11-06T05:10:48.591Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.539 34.653 1499.9604 05:10:46.42M 2015-11-06T05:10:48.791Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.540 34.654 1499.9623 05:10:46.62M 2015-11-06T05:10:48.996Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.541 34.655 1499.9630 05:10:46.82M 2015-11-06T05:10:49.201Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.542 34.656 1499.9635 05:10:47.04M 2015-11-06T05:10:49.401Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.536 34.650 1499.9572 05:10:47.24M 2015-11-06T05:10:49.623Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.535 34.649 1499.9561 05:10:47.44M 2015-11-06T05:10:49.806Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.534 34.648 1499.9542 05:10:47.64M 2015-11-06T05:10:50.006Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.532 34.646 1499.9520 05:10:47.84M 2015-11-06T05:10:50.211Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.530 34.645 1499.9492 05:10:48.05M 2015-11-06T05:10:50.431Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.529 34.644 1499.9481 05:10:48.25M 2015-11-06T05:10:50.616Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.534 34.648 1499.9540 05:10:48.47M 2015-11-06T05:10:50.821Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.534 34.649 1499.9552 05:10:48.65M 2015-11-06T05:10:51.021Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.535 34.650 1499.9551 05:10:48.85M 2015-11-06T05:10:51.226Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.535 34.650 1499.9547 05:10:49.07M 2015-11-06T05:10:51.431Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.535 34.650 1499.9545 05:10:49.27M 2015-11-06T05:10:51.636Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.536 34.651 1499.9550 05:10:49.47M 2015-11-06T05:10:51.836Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.537 34.652 1499.9574 05:10:49.67M 2015-11-06T05:10:52.041Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.537 34.652 1499.9580 05:10:49.87M 2015-11-06T05:10:52.241Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.531 34.646 1499.9523 05:10:50.09M 2015-11-06T05:10:52.446Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.530 34.645 1499.9506 05:10:50.28M 2015-11-06T05:10:52.651Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.528 34.643 1499.9482 05:10:50.48M 2015-11-06T05:10:52.851Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.527 34.642 1499.9474 05:10:50.68M 2015-11-06T05:10:53.051Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.530 34.644 1499.9510 05:10:50.88M 2015-11-06T05:10:53.267Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.542 34.655 1499.9651 05:10:51.10M 2015-11-06T05:10:53.467Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.543 34.656 1499.9664 05:10:51.30M 2015-11-06T05:10:53.666Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.543 34.656 1499.9677 05:10:51.50M 2015-11-06T05:10:53.866Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.544 34.657 1499.9685 05:10:51.70M 2015-11-06T05:10:54.071Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.545 34.658 1499.9700 05:10:51.89M 2015-11-06T05:10:54.271Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.540 34.653 1499.9651 05:10:52.12M 2015-11-06T05:10:54.476Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.539 34.652 1499.9637 05:10:52.31M 2015-11-06T05:10:54.681Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.538 34.651 1499.9628 05:10:52.51M 2015-11-06T05:10:54.901Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.537 34.650 1499.9618 05:10:52.71M 2015-11-06T05:10:55.086Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.535 34.649 1499.9596 05:10:52.93M 2015-11-06T05:10:55.291Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.537 34.650 1499.9612 05:10:53.13M 2015-11-06T05:10:55.491Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.538 34.651 1499.9630 05:10:53.33M 2015-11-06T05:10:55.691Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.539 34.656 1499.9550 05:10:53.53M 2015-11-06T05:10:55.896Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.539 34.656 1499.9552 05:10:53.72M 2015-11-06T05:10:56.101Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.539 34.656 1499.9547 05:10:53.93M 2015-11-06T05:10:56.306Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.539 34.655 1499.9537 05:10:54.14M 2015-11-06T05:10:56.506Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.539 34.656 1499.9540 05:10:54.34M 2015-11-06T05:10:56.711Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.539 34.656 1499.9541 05:10:54.54M 2015-11-06T05:10:56.947Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.539 34.656 1499.9532 05:10:54.74M 2015-11-06T05:10:57.116Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.538 34.655 1499.9521 05:10:54.94M 2015-11-06T05:10:57.316Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.537 34.654 1499.9525 05:10:55.16M 2015-11-06T05:10:57.521Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.537 34.654 1499.9528 05:10:55.36M 2015-11-06T05:10:57.726Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.538 34.654 1499.9550 05:10:55.56M 2015-11-06T05:10:57.926Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.539 34.655 1499.9563 05:10:55.76M 2015-11-06T05:10:58.131Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.538 34.654 1499.9573 05:10:55.95M 2015-11-06T05:10:58.336Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.529 34.644 1499.9467 05:10:56.17M 2015-11-06T05:10:58.536Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.527 34.643 1499.9460 05:10:56.37M 2015-11-06T05:10:58.741Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.528 34.643 1499.9469 05:10:56.57M 2015-11-06T05:10:58.941Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.528 34.643 1499.9487 05:10:56.77M 2015-11-06T05:10:59.146Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.529 34.643 1499.9500 05:10:56.97M 2015-11-06T05:10:59.366Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.529 34.643 1499.9504 05:10:57.19M 2015-11-06T05:10:59.556Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.532 34.647 1499.9541 05:10:57.41M 2015-11-06T05:10:59.756Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.529 34.643 1499.9491 05:10:57.59M 2015-11-06T05:10:59.956Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.529 34.643 1499.9482 05:10:57.78M