2015-11-06T05:08:00.063Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.534 34.649 1499.9561 05:07:57.88M 2015-11-06T05:08:00.263Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.535 34.649 1499.9557 05:07:58.10M 2015-11-06T05:08:00.469Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.535 34.649 1499.9556 05:07:58.30M 2015-11-06T05:08:00.689Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.535 34.650 1499.9561 05:07:58.50M 2015-11-06T05:08:00.893Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.536 34.650 1499.9557 05:07:58.72M 2015-11-06T05:08:01.078Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.537 34.651 1499.9573 05:07:58.89M 2015-11-06T05:08:01.283Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.537 34.652 1499.9581 05:07:59.12M 2015-11-06T05:08:01.483Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.537 34.652 1499.9578 05:07:59.32M 2015-11-06T05:08:01.684Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.537 34.651 1499.9570 05:07:59.51M 2015-11-06T05:08:01.889Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.536 34.651 1499.9568 05:07:59.71M 2015-11-06T05:08:02.094Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.541 34.655 1499.9609 05:07:59.91M 2015-11-06T05:08:02.299Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.541 34.656 1499.9601 05:08:00.13M 2015-11-06T05:08:02.499Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.541 34.656 1499.9598 05:08:00.33M 2015-11-06T05:08:02.703Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.541 34.657 1499.9600 05:08:00.53M 2015-11-06T05:08:02.909Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.542 34.657 1499.9603 05:08:00.73M 2015-11-06T05:08:03.109Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.542 34.657 1499.9611 05:08:00.93M 2015-11-06T05:08:03.326Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.543 34.658 1499.9623 05:08:01.14M 2015-11-06T05:08:03.514Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.543 34.658 1499.9624 05:08:01.35M 2015-11-06T05:08:03.719Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.543 34.658 1499.9622 05:08:01.54M 2015-11-06T05:08:03.919Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.544 34.658 1499.9641 05:08:01.74M 2015-11-06T05:08:04.124Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.542 34.656 1499.9618 05:08:01.94M 2015-11-06T05:08:04.329Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.541 34.656 1499.9606 05:08:02.16M 2015-11-06T05:08:04.534Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.530 34.646 1499.9489 05:08:02.36M 2015-11-06T05:08:04.734Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.530 34.646 1499.9482 05:08:02.56M 2015-11-06T05:08:04.939Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.531 34.647 1499.9493 05:08:02.76M 2015-11-06T05:08:05.154Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.532 34.648 1499.9509 05:08:02.96M 2015-11-06T05:08:05.344Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.534 34.649 1499.9530 05:08:03.19M 2015-11-06T05:08:05.544Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.535 34.650 1499.9551 05:08:03.38M 2015-11-06T05:08:05.749Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.537 34.651 1499.9578 05:08:03.57M 2015-11-06T05:08:05.954Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.541 34.655 1499.9624 05:08:03.77M 2015-11-06T05:08:06.154Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.541 34.655 1499.9626 05:08:03.97M 2015-11-06T05:08:06.357Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.541 34.655 1499.9631 05:08:04.19M 2015-11-06T05:08:06.559Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.541 34.655 1499.9631 05:08:04.39M 2015-11-06T05:08:06.764Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.541 34.655 1499.9630 05:08:04.59M 2015-11-06T05:08:06.964Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.541 34.655 1499.9626 05:08:04.79M 2015-11-06T05:08:07.169Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.541 34.655 1499.9628 05:08:05.01M 2015-11-06T05:08:07.374Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.540 34.654 1499.9623 05:08:05.21M 2015-11-06T05:08:07.574Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.539 34.653 1499.9625 05:08:05.41M 2015-11-06T05:08:07.779Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.539 34.653 1499.9628 05:08:05.60M 2015-11-06T05:08:07.979Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.535 34.648 1499.9575 05:08:05.80M 2015-11-06T05:08:08.184Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.535 34.648 1499.9580 05:08:06.02M 2015-11-06T05:08:08.389Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.535 34.649 1499.9575 05:08:06.22M 2015-11-06T05:08:08.589Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.535 34.649 1499.9573 05:08:06.42M 2015-11-06T05:08:08.794Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.531 34.645 1499.9525 05:08:06.62M 2015-11-06T05:08:08.994Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.533 34.647 1499.9558 05:08:06.82M 2015-11-06T05:08:09.199Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.534 34.648 1499.9564 05:08:07.03M 2015-11-06T05:08:09.424Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.534 34.648 1499.9574 05:08:07.23M 2015-11-06T05:08:09.624Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.535 34.649 1499.9580 05:08:07.43M 2015-11-06T05:08:09.809Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.535 34.649 1499.9584 05:08:07.65M 2015-11-06T05:08:10.009Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.535 34.649 1499.9574 05:08:07.83M 2015-11-06T05:08:10.214Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.536 34.650 1499.9585 05:08:08.05M 2015-11-06T05:08:10.419Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.537 34.651 1499.9586 05:08:08.25M 2015-11-06T05:08:10.619Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.536 34.650 1499.9578 05:08:08.45M 2015-11-06T05:08:10.819Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.536 34.650 1499.9570 05:08:08.65M 2015-11-06T05:08:11.024Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.535 34.650 1499.9573 05:08:08.84M 2015-11-06T05:08:11.229Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.535 34.649 1499.9563 05:08:09.06M 2015-11-06T05:08:11.434Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.535 34.649 1499.9559 05:08:09.26M 2015-11-06T05:08:11.639Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.534 34.648 1499.9559 05:08:09.46M 2015-11-06T05:08:11.839Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.533 34.648 1499.9543 05:08:09.66M 2015-11-06T05:08:12.039Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.532 34.647 1499.9515 05:08:09.86M 2015-11-06T05:08:12.244Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.538 34.653 1499.9580 05:08:10.08M 2015-11-06T05:08:12.449Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.539 34.654 1499.9581 05:08:10.28M 2015-11-06T05:08:12.649Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.539 34.654 1499.9589 05:08:10.48M 2015-11-06T05:08:12.854Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.539 34.654 1499.9591 05:08:10.68M 2015-11-06T05:08:13.054Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.539 34.654 1499.9598 05:08:10.88M 2015-11-06T05:08:13.259Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.540 34.655 1499.9606 05:08:11.09M 2015-11-06T05:08:13.464Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.542 34.656 1499.9624 05:08:11.29M 2015-11-06T05:08:13.664Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.543 34.657 1499.9641 05:08:11.49M 2015-11-06T05:08:13.869Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.543 34.657 1499.9641 05:08:11.69M 2015-11-06T05:08:14.089Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.535 34.650 1499.9556 05:08:11.89M 2015-11-06T05:08:14.274Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.535 34.649 1499.9546 05:08:12.13M 2015-11-06T05:08:14.479Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.534 34.648 1499.9546 05:08:12.31M 2015-11-06T05:08:14.679Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.530 34.645 1499.9507 05:08:12.51M 2015-11-06T05:08:14.884Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.531 34.645 1499.9514 05:08:12.71M 2015-11-06T05:08:15.089Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.530 34.645 1499.9507 05:08:12.91M 2015-11-06T05:08:15.294Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.530 34.645 1499.9515 05:08:13.13M 2015-11-06T05:08:15.494Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.530 34.644 1499.9521 05:08:13.33M 2015-11-06T05:08:15.694Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.530 34.644 1499.9520 05:08:13.52M 2015-11-06T05:08:15.899Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.530 34.645 1499.9514 05:08:13.72M 2015-11-06T05:08:16.104Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.531 34.646 1499.9519 05:08:13.92M 2015-11-06T05:08:16.304Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.530 34.645 1499.9509 05:08:14.14M 2015-11-06T05:08:16.509Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.531 34.646 1499.9521 05:08:14.34M 2015-11-06T05:08:16.714Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.531 34.645 1499.9525 05:08:14.54M 2015-11-06T05:08:16.914Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.531 34.645 1499.9528 05:08:14.74M 2015-11-06T05:08:17.119Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.532 34.646 1499.9551 05:08:14.94M 2015-11-06T05:08:17.346Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.533 34.646 1499.9568 05:08:15.15M 2015-11-06T05:08:17.519Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.533 34.646 1499.9558 05:08:15.35M 2015-11-06T05:08:17.724Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.533 34.647 1499.9558 05:08:15.55M 2015-11-06T05:08:17.929Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.535 34.649 1499.9576 05:08:15.75M 2015-11-06T05:08:18.134Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.533 34.647 1499.9546 05:08:15.95M 2015-11-06T05:08:18.334Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.532 34.646 1499.9542 05:08:16.17M 2015-11-06T05:08:18.554Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.532 34.646 1499.9537 05:08:16.37M 2015-11-06T05:08:18.739Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.528 34.643 1499.9502 05:08:16.58M 2015-11-06T05:08:18.944Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.529 34.643 1499.9515 05:08:16.77M 2015-11-06T05:08:19.144Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.529 34.643 1499.9523 05:08:16.97M 2015-11-06T05:08:19.349Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.529 34.642 1499.9518 05:08:17.18M 2015-11-06T05:08:19.554Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.528 34.642 1499.9510 05:08:17.38M 2015-11-06T05:08:19.759Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.527 34.641 1499.9490 05:08:17.58M 2015-11-06T05:08:19.959Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.527 34.642 1499.9481 05:08:17.78M 2015-11-06T05:08:20.159Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.528 34.642 1499.9491 05:08:18.00M 2015-11-06T05:08:20.364Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.528 34.643 1499.9485 05:08:18.20M 2015-11-06T05:08:20.574Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.527 34.642 1499.9480 05:08:18.40M 2015-11-06T05:08:20.774Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.527 34.642 1499.9480 05:08:18.60M 2015-11-06T05:08:20.974Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.528 34.642 1499.9496 05:08:18.80M 2015-11-06T05:08:21.174Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.530 34.644 1499.9514 05:08:19.02M 2015-11-06T05:08:21.384Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.533 34.647 1499.9557 05:08:19.21M 2015-11-06T05:08:21.584Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.534 34.647 1499.9551 05:08:19.41M 2015-11-06T05:08:21.790Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.533 34.647 1499.9543 05:08:19.61M 2015-11-06T05:08:21.994Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.533 34.648 1499.9537 05:08:19.81M 2015-11-06T05:08:22.194Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.535 34.649 1499.9547 05:08:20.03M 2015-11-06T05:08:22.394Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.535 34.650 1499.9551 05:08:20.23M 2015-11-06T05:08:22.600Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.535 34.649 1499.9548 05:08:20.43M 2015-11-06T05:08:22.804Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.534 34.648 1499.9547 05:08:20.63M 2015-11-06T05:08:23.019Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.534 34.648 1499.9546 05:08:20.83M 2015-11-06T05:08:23.209Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.534 34.649 1499.9547 05:08:21.06M 2015-11-06T05:08:23.409Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.535 34.649 1499.9559 05:08:21.24M 2015-11-06T05:08:23.614Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.535 34.649 1499.9553 05:08:21.44M 2015-11-06T05:08:23.819Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.535 34.650 1499.9554 05:08:21.64M 2015-11-06T05:08:24.019Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.535 34.650 1499.9551 05:08:21.84M 2015-11-06T05:08:24.224Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.536 34.651 1499.9557 05:08:22.06M 2015-11-06T05:08:24.429Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.531 34.646 1499.9502 05:08:22.26M 2015-11-06T05:08:24.629Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.530 34.646 1499.9497 05:08:22.46M 2015-11-06T05:08:24.835Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.537 34.652 1499.9572 05:08:22.66M 2015-11-06T05:08:25.035Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.538 34.653 1499.9586 05:08:22.86M 2015-11-06T05:08:25.240Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.540 34.654 1499.9607 05:08:23.07M 2015-11-06T05:08:25.440Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.541 34.656 1499.9628 05:08:23.27M 2015-11-06T05:08:25.645Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.543 34.658 1499.9629 05:08:23.47M 2015-11-06T05:08:25.850Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.544 34.659 1499.9642 05:08:23.67M 2015-11-06T05:08:26.050Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.538 34.653 1499.9579 05:08:23.87M 2015-11-06T05:08:26.266Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.537 34.652 1499.9578 05:08:24.09M 2015-11-06T05:08:26.460Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.537 34.651 1499.9578 05:08:24.29M 2015-11-06T05:08:26.660Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.536 34.651 1499.9580 05:08:24.49M 2015-11-06T05:08:26.865Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.536 34.650 1499.9583 05:08:24.69M 2015-11-06T05:08:27.065Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.533 34.648 1499.9563 05:08:24.89M 2015-11-06T05:08:27.265Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.534 34.648 1499.9554 05:08:25.10M 2015-11-06T05:08:27.490Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.534 34.648 1499.9553 05:08:25.30M 2015-11-06T05:08:27.675Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.534 34.649 1499.9547 05:08:25.52M 2015-11-06T05:08:27.880Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.535 34.649 1499.9553 05:08:25.70M 2015-11-06T05:08:28.080Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.535 34.650 1499.9568 05:08:25.90M 2015-11-06T05:08:28.285Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.536 34.650 1499.9578 05:08:26.12M 2015-11-06T05:08:28.490Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.534 34.648 1499.9568 05:08:26.32M 2015-11-06T05:08:28.690Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.534 34.648 1499.9558 05:08:26.52M 2015-11-06T05:08:28.895Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.534 34.647 1499.9551 05:08:26.71M 2015-11-06T05:08:29.095Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.534 34.648 1499.9543 05:08:26.91M 2015-11-06T05:08:29.307Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.533 34.647 1499.9537 05:08:27.13M 2015-11-06T05:08:29.505Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.532 34.649 1499.9448 05:08:27.33M 2015-11-06T05:08:29.705Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.531 34.649 1499.9436 05:08:27.53M 2015-11-06T05:08:29.910Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.538 34.655 1499.9504 05:08:27.73M 2015-11-06T05:08:30.110Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.539 34.656 1499.9524 05:08:27.93M 2015-11-06T05:08:30.346Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.541 34.658 1499.9541 05:08:28.15M 2015-11-06T05:08:30.517Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.541 34.658 1499.9540 05:08:28.35M 2015-11-06T05:08:30.720Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.541 34.658 1499.9537 05:08:28.55M 2015-11-06T05:08:30.920Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.541 34.658 1499.9551 05:08:28.75M 2015-11-06T05:08:31.125Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.542 34.659 1499.9564 05:08:28.94M 2015-11-06T05:08:31.330Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.532 34.649 1499.9453 05:08:29.16M 2015-11-06T05:08:31.530Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.530 34.647 1499.9453 05:08:29.36M 2015-11-06T05:08:31.735Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.529 34.645 1499.9454 05:08:29.56M 2015-11-06T05:08:31.955Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.528 34.644 1499.9452 05:08:29.76M 2015-11-06T05:08:32.145Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.528 34.643 1499.9465 05:08:30.00M 2015-11-06T05:08:32.345Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.528 34.643 1499.9484 05:08:30.18M 2015-11-06T05:08:32.550Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.528 34.642 1499.9492 05:08:30.38M 2015-11-06T05:08:32.750Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.529 34.643 1499.9496 05:08:30.58M 2015-11-06T05:08:32.955Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.532 34.646 1499.9535 05:08:30.78M 2015-11-06T05:08:33.160Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.533 34.647 1499.9539 05:08:31.00M 2015-11-06T05:08:33.360Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.529 34.643 1499.9495 05:08:31.19M 2015-11-06T05:08:33.560Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.529 34.643 1499.9503 05:08:31.39M 2015-11-06T05:08:33.765Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.529 34.643 1499.9508 05:08:31.59M 2015-11-06T05:08:33.970Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.530 34.644 1499.9515 05:08:31.79M 2015-11-06T05:08:34.170Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.528 34.642 1499.9501 05:08:32.01M 2015-11-06T05:08:34.375Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.529 34.643 1499.9506 05:08:32.21M 2015-11-06T05:08:34.575Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.530 34.644 1499.9513 05:08:32.41M 2015-11-06T05:08:34.780Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.531 34.645 1499.9526 05:08:32.60M 2015-11-06T05:08:34.986Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.533 34.647 1499.9550 05:08:32.80M 2015-11-06T05:08:35.185Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.533 34.648 1499.9552 05:08:33.02M 2015-11-06T05:08:35.390Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.534 34.649 1499.9548 05:08:33.22M 2015-11-06T05:08:35.595Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.534 34.649 1499.9550 05:08:33.42M 2015-11-06T05:08:35.795Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.534 34.649 1499.9563 05:08:33.62M 2015-11-06T05:08:36.000Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.534 34.648 1499.9551 05:08:33.82M 2015-11-06T05:08:36.200Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.535 34.650 1499.9569 05:08:34.04M 2015-11-06T05:08:36.425Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.536 34.651 1499.9580 05:08:34.24M 2015-11-06T05:08:36.605Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.535 34.650 1499.9562 05:08:34.46M 2015-11-06T05:08:36.810Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.535 34.649 1499.9551 05:08:34.64M 2015-11-06T05:08:37.015Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.534 34.649 1499.9543 05:08:34.83M 2015-11-06T05:08:37.220Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.534 34.648 1499.9539 05:08:35.05M 2015-11-06T05:08:37.420Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.533 34.648 1499.9534 05:08:35.25M 2015-11-06T05:08:37.625Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.533 34.648 1499.9531 05:08:35.45M 2015-11-06T05:08:37.825Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.533 34.648 1499.9529 05:08:35.65M 2015-11-06T05:08:38.030Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.532 34.647 1499.9518 05:08:35.85M 2015-11-06T05:08:38.230Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.532 34.647 1499.9520 05:08:36.07M 2015-11-06T05:08:38.435Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.532 34.647 1499.9535 05:08:36.27M 2015-11-06T05:08:38.640Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.532 34.647 1499.9534 05:08:36.47M 2015-11-06T05:08:38.845Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.532 34.647 1499.9525 05:08:36.67M 2015-11-06T05:08:39.045Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.532 34.647 1499.9534 05:08:36.87M 2015-11-06T05:08:39.250Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.533 34.647 1499.9540 05:08:37.09M 2015-11-06T05:08:39.450Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.533 34.648 1499.9543 05:08:37.28M 2015-11-06T05:08:39.655Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.534 34.649 1499.9554 05:08:37.48M 2015-11-06T05:08:39.855Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.536 34.650 1499.9572 05:08:37.68M 2015-11-06T05:08:40.062Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.536 34.651 1499.9569 05:08:37.88M 2015-11-06T05:08:40.260Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.537 34.651 1499.9574 05:08:38.10M 2015-11-06T05:08:40.465Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.537 34.652 1499.9585 05:08:38.30M 2015-11-06T05:08:40.670Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.537 34.651 1499.9595 05:08:38.50M 2015-11-06T05:08:40.890Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.537 34.651 1499.9592 05:08:38.70M 2015-11-06T05:08:41.075Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.538 34.652 1499.9581 05:08:38.91M 2015-11-06T05:08:41.280Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.535 34.650 1499.9550 05:08:39.11M 2015-11-06T05:08:41.480Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.526 34.641 1499.9443 05:08:39.31M 2015-11-06T05:08:41.680Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.525 34.641 1499.9426 05:08:39.51M 2015-11-06T05:08:41.890Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.527 34.642 1499.9448 05:08:39.71M 2015-11-06T05:08:42.107Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.528 34.643 1499.9463 05:08:39.91M 2015-11-06T05:08:42.295Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.529 34.644 1499.9475 05:08:40.13M 2015-11-06T05:08:42.495Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.531 34.646 1499.9492 05:08:40.33M 2015-11-06T05:08:42.700Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.533 34.648 1499.9513 05:08:40.53M 2015-11-06T05:08:42.905Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.537 34.652 1499.9575 05:08:40.72M 2015-11-06T05:08:43.105Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.538 34.653 1499.9584 05:08:40.92M 2015-11-06T05:08:43.310Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.539 34.653 1499.9585 05:08:41.14M 2015-11-06T05:08:43.505Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.540 34.654 1499.9603 05:08:41.34M 2015-11-06T05:08:43.715Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.541 34.655 1499.9611 05:08:41.54M 2015-11-06T05:08:43.915Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.538 34.653 1499.9581 05:08:41.74M 2015-11-06T05:08:44.147Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.539 34.653 1499.9587 05:08:41.94M 2015-11-06T05:08:44.320Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.538 34.653 1499.9590 05:08:42.15M 2015-11-06T05:08:44.525Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.539 34.653 1499.9600 05:08:42.36M 2015-11-06T05:08:44.746Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.539 34.653 1499.9603 05:08:42.56M 2015-11-06T05:08:44.930Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.538 34.653 1499.9591 05:08:42.76M 2015-11-06T05:08:45.130Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.538 34.652 1499.9589 05:08:42.95M 2015-11-06T05:08:45.355Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.537 34.652 1499.9584 05:08:43.17M 2015-11-06T05:08:45.540Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.537 34.652 1499.9584 05:08:43.39M 2015-11-06T05:08:45.745Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.538 34.653 1499.9589 05:08:43.57M 2015-11-06T05:08:45.950Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.538 34.653 1499.9596 05:08:43.77M 2015-11-06T05:08:46.150Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.535 34.650 1499.9558 05:08:43.97M 2015-11-06T05:08:46.355Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.534 34.648 1499.9548 05:08:44.19M 2015-11-06T05:08:46.555Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.533 34.648 1499.9537 05:08:44.39M 2015-11-06T05:08:46.760Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.532 34.647 1499.9518 05:08:44.59M 2015-11-06T05:08:46.960Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.531 34.647 1499.9508 05:08:44.78M 2015-11-06T05:08:47.165Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.531 34.647 1499.9501 05:08:45.00M 2015-11-06T05:08:47.370Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.529 34.644 1499.9467 05:08:45.20M 2015-11-06T05:08:47.576Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.535 34.650 1499.9537 05:08:45.40M 2015-11-06T05:08:47.775Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.533 34.649 1499.9512 05:08:45.60M 2015-11-06T05:08:47.980Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.532 34.647 1499.9501 05:08:45.80M 2015-11-06T05:08:48.180Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.529 34.645 1499.9478 05:08:46.02M 2015-11-06T05:08:48.385Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.530 34.645 1499.9487 05:08:46.22M 2015-11-06T05:08:48.591Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.528 34.643 1499.9471 05:08:46.42M 2015-11-06T05:08:48.791Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.532 34.646 1499.9519 05:08:46.62M 2015-11-06T05:08:48.996Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.533 34.647 1499.9531 05:08:46.82M 2015-11-06T05:08:49.196Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.533 34.647 1499.9526 05:08:47.04M 2015-11-06T05:08:49.396Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.532 34.647 1499.9524 05:08:47.24M 2015-11-06T05:08:49.601Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.532 34.647 1499.9525 05:08:47.43M 2015-11-06T05:08:49.826Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.533 34.647 1499.9534 05:08:47.63M 2015-11-06T05:08:50.006Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.532 34.646 1499.9530 05:08:47.85M 2015-11-06T05:08:50.211Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.533 34.646 1499.9545 05:08:48.05M 2015-11-06T05:08:50.416Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.534 34.647 1499.9554 05:08:48.25M 2015-11-06T05:08:50.616Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.535 34.649 1499.9575 05:08:48.45M 2015-11-06T05:08:50.821Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.536 34.649 1499.9573 05:08:48.65M 2015-11-06T05:08:51.021Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.535 34.649 1499.9574 05:08:48.85M 2015-11-06T05:08:51.226Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.534 34.648 1499.9562 05:08:49.06M 2015-11-06T05:08:51.431Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.533 34.647 1499.9546 05:08:49.26M 2015-11-06T05:08:51.636Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.533 34.647 1499.9539 05:08:49.46M 2015-11-06T05:08:51.831Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.533 34.648 1499.9519 05:08:49.66M 2015-11-06T05:08:52.041Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.533 34.648 1499.9507 05:08:49.86M 2015-11-06T05:08:52.241Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.534 34.649 1499.9525 05:08:50.08M 2015-11-06T05:08:52.446Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.534 34.649 1499.9518 05:08:50.28M 2015-11-06T05:08:52.646Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.531 34.646 1499.9496 05:08:50.48M 2015-11-06T05:08:52.851Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.531 34.646 1499.9498 05:08:50.67M 2015-11-06T05:08:53.051Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.530 34.645 1499.9496 05:08:50.87M 2015-11-06T05:08:53.256Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.530 34.646 1499.9495 05:08:51.09M 2015-11-06T05:08:53.461Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.531 34.646 1499.9504 05:08:51.29M 2015-11-06T05:08:53.661Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.531 34.646 1499.9508 05:08:51.49M 2015-11-06T05:08:53.866Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.532 34.647 1499.9509 05:08:51.69M 2015-11-06T05:08:54.071Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.531 34.647 1499.9502 05:08:51.89M 2015-11-06T05:08:54.291Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.531 34.647 1499.9501 05:08:52.11M 2015-11-06T05:08:54.476Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.531 34.647 1499.9504 05:08:52.32M 2015-11-06T05:08:54.676Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.530 34.646 1499.9510 05:08:52.51M 2015-11-06T05:08:54.881Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.533 34.648 1499.9547 05:08:52.71M 2015-11-06T05:08:55.086Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.532 34.647 1499.9545 05:08:52.90M 2015-11-06T05:08:55.291Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.532 34.647 1499.9547 05:08:53.12M 2015-11-06T05:08:55.491Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.539 34.653 1499.9615 05:08:53.32M 2015-11-06T05:08:55.696Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.539 34.654 1499.9620 05:08:53.52M 2015-11-06T05:08:55.896Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.540 34.654 1499.9626 05:08:53.72M 2015-11-06T05:08:56.096Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.541 34.655 1499.9633 05:08:53.92M 2015-11-06T05:08:56.301Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.542 34.656 1499.9641 05:08:54.14M 2015-11-06T05:08:56.506Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.542 34.656 1499.9648 05:08:54.33M 2015-11-06T05:08:56.711Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.535 34.650 1499.9562 05:08:54.54M 2015-11-06T05:08:56.911Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.534 34.648 1499.9554 05:08:54.74M 2015-11-06T05:08:57.116Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.533 34.647 1499.9553 05:08:54.93M 2015-11-06T05:08:57.316Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.533 34.647 1499.9559 05:08:55.15M 2015-11-06T05:08:57.521Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.534 34.648 1499.9568 05:08:55.35M 2015-11-06T05:08:57.726Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.535 34.649 1499.9564 05:08:55.55M 2015-11-06T05:08:57.926Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.535 34.649 1499.9564 05:08:55.75M 2015-11-06T05:08:58.126Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.536 34.651 1499.9572 05:08:55.95M 2015-11-06T05:08:58.346Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.537 34.651 1499.9580 05:08:56.17M 2015-11-06T05:08:58.536Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.538 34.652 1499.9589 05:08:56.37M 2015-11-06T05:08:58.756Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.539 34.654 1499.9594 05:08:56.57M 2015-11-06T05:08:58.941Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.535 34.649 1499.9542 05:08:56.78M 2015-11-06T05:08:59.146Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.534 34.648 1499.9539 05:08:56.96M 2015-11-06T05:08:59.346Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.533 34.648 1499.9529 05:08:57.18M 2015-11-06T05:08:59.551Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.535 34.649 1499.9551 05:08:57.38M 2015-11-06T05:08:59.756Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.533 34.648 1499.9531 05:08:57.58M 2015-11-06T05:08:59.956Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.533 34.647 1499.9518 05:08:57.78M