2015-11-06T05:07:00.171Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.535 34.650 1499.9536 05:06:58.01M 2015-11-06T05:07:00.371Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.534 34.649 1499.9539 05:06:58.20M 2015-11-06T05:07:00.576Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.534 34.649 1499.9535 05:06:58.40M 2015-11-06T05:07:00.781Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.536 34.651 1499.9561 05:06:58.60M 2015-11-06T05:07:00.981Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.537 34.651 1499.9565 05:06:58.80M 2015-11-06T05:07:01.186Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.537 34.651 1499.9567 05:06:59.02M 2015-11-06T05:07:01.386Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.537 34.652 1499.9578 05:06:59.22M 2015-11-06T05:07:01.591Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.538 34.652 1499.9575 05:06:59.41M 2015-11-06T05:07:01.796Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.537 34.652 1499.9575 05:06:59.61M 2015-11-06T05:07:02.027Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.538 34.653 1499.9579 05:06:59.81M 2015-11-06T05:07:02.196Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.539 34.653 1499.9597 05:07:00.03M 2015-11-06T05:07:02.401Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.539 34.654 1499.9603 05:07:00.23M 2015-11-06T05:07:02.621Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.540 34.654 1499.9612 05:07:00.43M 2015-11-06T05:07:02.811Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.540 34.655 1499.9612 05:07:00.65M 2015-11-06T05:07:03.011Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.540 34.655 1499.9618 05:07:00.83M 2015-11-06T05:07:03.216Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.540 34.655 1499.9606 05:07:01.05M 2015-11-06T05:07:03.416Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.540 34.655 1499.9603 05:07:01.25M 2015-11-06T05:07:03.616Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.540 34.655 1499.9602 05:07:01.45M 2015-11-06T05:07:03.826Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.540 34.655 1499.9606 05:07:01.64M 2015-11-06T05:07:04.026Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.541 34.656 1499.9609 05:07:01.84M 2015-11-06T05:07:04.266Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.537 34.653 1499.9565 05:07:02.06M 2015-11-06T05:07:04.436Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.541 34.657 1499.9601 05:07:02.26M 2015-11-06T05:07:04.631Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.542 34.658 1499.9603 05:07:02.46M 2015-11-06T05:07:04.841Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.542 34.658 1499.9609 05:07:02.66M 2015-11-06T05:07:05.041Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.543 34.655 1499.9694 05:07:02.86M 2015-11-06T05:07:05.246Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.544 34.655 1499.9736 05:07:03.08M 2015-11-06T05:07:05.451Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.544 34.656 1499.9734 05:07:03.28M 2015-11-06T05:07:05.651Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.536 34.648 1499.9633 05:07:03.48M 2015-11-06T05:07:05.856Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.535 34.648 1499.9615 05:07:03.68M 2015-11-06T05:07:06.056Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.534 34.646 1499.9589 05:07:03.87M 2015-11-06T05:07:06.261Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.532 34.646 1499.9561 05:07:04.09M 2015-11-06T05:07:06.461Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.542 34.655 1499.9658 05:07:04.29M 2015-11-06T05:07:06.666Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.543 34.657 1499.9653 05:07:04.49M 2015-11-06T05:07:06.871Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.544 34.658 1499.9663 05:07:04.69M 2015-11-06T05:07:07.086Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.544 34.658 1499.9650 05:07:04.89M 2015-11-06T05:07:07.276Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.543 34.658 1499.9644 05:07:05.12M 2015-11-06T05:07:07.476Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.543 34.657 1499.9633 05:07:05.31M 2015-11-06T05:07:07.681Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.541 34.656 1499.9623 05:07:05.51M 2015-11-06T05:07:07.886Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.540 34.654 1499.9609 05:07:05.71M 2015-11-06T05:07:08.086Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.540 34.654 1499.9604 05:07:05.90M 2015-11-06T05:07:08.291Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.539 34.654 1499.9595 05:07:06.12M 2015-11-06T05:07:08.496Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.538 34.653 1499.9581 05:07:06.32M 2015-11-06T05:07:08.696Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.540 34.654 1499.9600 05:07:06.52M 2015-11-06T05:07:08.901Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.540 34.655 1499.9603 05:07:06.72M 2015-11-06T05:07:09.101Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.540 34.655 1499.9598 05:07:06.92M 2015-11-06T05:07:09.306Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.540 34.655 1499.9608 05:07:07.14M 2015-11-06T05:07:09.506Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.540 34.655 1499.9612 05:07:07.34M 2015-11-06T05:07:09.711Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.539 34.654 1499.9597 05:07:07.54M 2015-11-06T05:07:09.916Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.539 34.653 1499.9596 05:07:07.74M 2015-11-06T05:07:10.122Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.539 34.653 1499.9602 05:07:07.93M 2015-11-06T05:07:10.321Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.538 34.652 1499.9598 05:07:08.15M 2015-11-06T05:07:10.521Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.537 34.651 1499.9576 05:07:08.35M 2015-11-06T05:07:10.726Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.535 34.650 1499.9559 05:07:08.55M 2015-11-06T05:07:10.931Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.534 34.649 1499.9535 05:07:08.75M 2015-11-06T05:07:11.131Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.533 34.648 1499.9528 05:07:08.95M 2015-11-06T05:07:11.336Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.532 34.647 1499.9521 05:07:09.17M 2015-11-06T05:07:11.556Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.531 34.646 1499.9506 05:07:09.37M 2015-11-06T05:07:11.741Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.529 34.644 1499.9490 05:07:09.58M 2015-11-06T05:07:11.946Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.530 34.645 1499.9491 05:07:09.76M 2015-11-06T05:07:12.152Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.531 34.646 1499.9504 05:07:09.96M 2015-11-06T05:07:12.352Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.532 34.648 1499.9517 05:07:10.18M 2015-11-06T05:07:12.556Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.533 34.648 1499.9514 05:07:10.38M 2015-11-06T05:07:12.756Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.533 34.648 1499.9531 05:07:10.58M 2015-11-06T05:07:12.961Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.534 34.649 1499.9530 05:07:10.78M 2015-11-06T05:07:13.161Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.534 34.650 1499.9535 05:07:11.00M 2015-11-06T05:07:13.366Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.535 34.650 1499.9539 05:07:11.20M 2015-11-06T05:07:13.571Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.535 34.650 1499.9535 05:07:11.40M 2015-11-06T05:07:13.771Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.535 34.650 1499.9534 05:07:11.60M 2015-11-06T05:07:13.976Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.535 34.650 1499.9536 05:07:11.80M 2015-11-06T05:07:14.181Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.535 34.650 1499.9547 05:07:12.01M 2015-11-06T05:07:14.381Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.538 34.653 1499.9565 05:07:12.21M 2015-11-06T05:07:14.586Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.538 34.653 1499.9562 05:07:12.41M 2015-11-06T05:07:14.786Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.537 34.653 1499.9547 05:07:12.61M 2015-11-06T05:07:14.992Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.537 34.653 1499.9542 05:07:12.81M 2015-11-06T05:07:15.192Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.533 34.649 1499.9485 05:07:13.03M 2015-11-06T05:07:15.396Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.533 34.649 1499.9482 05:07:13.23M 2015-11-06T05:07:15.602Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.532 34.649 1499.9476 05:07:13.43M 2015-11-06T05:07:15.801Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.532 34.649 1499.9470 05:07:13.63M 2015-11-06T05:07:16.022Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.530 34.647 1499.9437 05:07:13.83M 2015-11-06T05:07:16.212Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.530 34.646 1499.9475 05:07:14.06M 2015-11-06T05:07:16.412Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.531 34.647 1499.9493 05:07:14.24M 2015-11-06T05:07:16.617Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.532 34.647 1499.9503 05:07:14.44M 2015-11-06T05:07:16.817Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.532 34.647 1499.9518 05:07:14.64M 2015-11-06T05:07:17.026Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.532 34.646 1499.9529 05:07:14.84M 2015-11-06T05:07:17.227Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.531 34.646 1499.9523 05:07:15.06M 2015-11-06T05:07:17.427Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.530 34.644 1499.9510 05:07:15.26M 2015-11-06T05:07:17.627Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.530 34.643 1499.9519 05:07:15.45M 2015-11-06T05:07:17.832Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.530 34.643 1499.9525 05:07:15.65M 2015-11-06T05:07:18.037Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.530 34.646 1499.9489 05:07:15.85M 2015-11-06T05:07:18.242Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.531 34.647 1499.9496 05:07:16.07M 2015-11-06T05:07:18.442Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.532 34.648 1499.9498 05:07:16.27M 2015-11-06T05:07:18.647Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.533 34.649 1499.9507 05:07:16.47M 2015-11-06T05:07:18.847Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.534 34.650 1499.9521 05:07:16.67M 2015-11-06T05:07:19.052Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.535 34.650 1499.9529 05:07:16.87M 2015-11-06T05:07:19.257Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.536 34.652 1499.9524 05:07:17.09M 2015-11-06T05:07:19.457Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.537 34.653 1499.9539 05:07:17.29M 2015-11-06T05:07:19.662Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.532 34.648 1499.9493 05:07:17.49M 2015-11-06T05:07:19.862Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.532 34.648 1499.9496 05:07:17.68M 2015-11-06T05:07:20.067Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.532 34.648 1499.9500 05:07:17.88M 2015-11-06T05:07:20.267Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.533 34.649 1499.9500 05:07:18.10M 2015-11-06T05:07:20.487Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.530 34.646 1499.9462 05:07:18.30M 2015-11-06T05:07:20.677Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.531 34.647 1499.9460 05:07:18.52M 2015-11-06T05:07:20.882Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.531 34.648 1499.9469 05:07:18.70M 2015-11-06T05:07:21.082Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.531 34.647 1499.9478 05:07:18.90M 2015-11-06T05:07:21.287Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.531 34.647 1499.9481 05:07:19.12M 2015-11-06T05:07:21.487Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.531 34.647 1499.9474 05:07:19.32M 2015-11-06T05:07:21.687Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.531 34.647 1499.9479 05:07:19.52M 2015-11-06T05:07:21.897Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.530 34.646 1499.9474 05:07:19.71M 2015-11-06T05:07:22.097Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.530 34.646 1499.9479 05:07:19.91M 2015-11-06T05:07:22.297Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.530 34.646 1499.9484 05:07:20.13M 2015-11-06T05:07:22.502Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.530 34.645 1499.9485 05:07:20.33M 2015-11-06T05:07:22.707Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.530 34.645 1499.9486 05:07:20.53M 2015-11-06T05:07:22.907Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.530 34.645 1499.9493 05:07:20.73M 2015-11-06T05:07:23.112Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.530 34.645 1499.9502 05:07:20.93M 2015-11-06T05:07:23.317Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.530 34.644 1499.9509 05:07:21.15M 2015-11-06T05:07:23.517Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.530 34.645 1499.9520 05:07:21.35M 2015-11-06T05:07:23.722Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.530 34.644 1499.9521 05:07:21.54M 2015-11-06T05:07:23.922Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.530 34.644 1499.9523 05:07:21.74M 2015-11-06T05:07:24.127Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.531 34.645 1499.9529 05:07:21.94M 2015-11-06T05:07:24.327Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.531 34.645 1499.9541 05:07:22.16M 2015-11-06T05:07:24.532Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.531 34.648 1499.9474 05:07:22.36M 2015-11-06T05:07:24.737Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.531 34.648 1499.9458 05:07:22.56M 2015-11-06T05:07:24.957Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.531 34.649 1499.9451 05:07:22.76M 2015-11-06T05:07:25.142Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.531 34.649 1499.9440 05:07:23.98M 2015-11-06T05:07:25.347Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.532 34.649 1499.9451 05:07:23.18M 2015-11-06T05:07:25.547Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.533 34.651 1499.9469 05:07:23.38M 2015-11-06T05:07:25.752Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.535 34.652 1499.9478 05:07:23.57M 2015-11-06T05:07:25.952Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.535 34.652 1499.9485 05:07:23.78M 2015-11-06T05:07:26.157Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.536 34.653 1499.9504 05:07:23.97M 2015-11-06T05:07:26.362Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.537 34.653 1499.9521 05:07:24.19M 2015-11-06T05:07:26.562Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.538 34.654 1499.9535 05:07:24.39M 2015-11-06T05:07:26.767Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.538 34.654 1499.9532 05:07:24.59M 2015-11-06T05:07:26.967Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.538 34.654 1499.9539 05:07:24.79M 2015-11-06T05:07:27.186Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.538 34.654 1499.9540 05:07:25.01M 2015-11-06T05:07:27.377Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.537 34.653 1499.9537 05:07:25.21M 2015-11-06T05:07:27.577Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.537 34.653 1499.9552 05:07:25.41M 2015-11-06T05:07:27.782Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.537 34.652 1499.9568 05:07:25.60M 2015-11-06T05:07:27.982Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.537 34.652 1499.9570 05:07:25.80M 2015-11-06T05:07:28.188Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.538 34.652 1499.9579 05:07:26.02M 2015-11-06T05:07:28.392Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.529 34.644 1499.9485 05:07:26.22M 2015-11-06T05:07:28.592Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.528 34.643 1499.9476 05:07:26.42M 2015-11-06T05:07:28.797Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.528 34.643 1499.9480 05:07:26.62M 2015-11-06T05:07:28.997Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.529 34.644 1499.9479 05:07:26.82M 2015-11-06T05:07:29.202Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.528 34.643 1499.9468 05:07:27.03M 2015-11-06T05:07:29.422Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.528 34.643 1499.9464 05:07:27.24M 2015-11-06T05:07:29.607Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.528 34.643 1499.9478 05:07:27.45M 2015-11-06T05:07:29.812Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.527 34.642 1499.9473 05:07:27.63M 2015-11-06T05:07:30.017Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.527 34.642 1499.9478 05:07:27.83M 2015-11-06T05:07:30.217Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.532 34.646 1499.9530 05:07:28.05M 2015-11-06T05:07:30.417Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.532 34.646 1499.9532 05:07:28.25M 2015-11-06T05:07:30.622Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.532 34.646 1499.9546 05:07:28.45M 2015-11-06T05:07:30.828Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.533 34.647 1499.9557 05:07:28.65M 2015-11-06T05:07:31.028Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.533 34.647 1499.9558 05:07:28.85M 2015-11-06T05:07:31.232Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.533 34.647 1499.9551 05:07:29.07M 2015-11-06T05:07:31.432Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.533 34.647 1499.9547 05:07:29.27M 2015-11-06T05:07:31.642Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.538 34.652 1499.9601 05:07:29.46M 2015-11-06T05:07:31.842Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.539 34.651 1499.9656 05:07:29.67M 2015-11-06T05:07:32.047Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.540 34.652 1499.9669 05:07:29.86M 2015-11-06T05:07:32.266Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.540 34.652 1499.9659 05:07:30.08M 2015-11-06T05:07:32.452Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.541 34.653 1499.9668 05:07:30.28M 2015-11-06T05:07:32.657Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.541 34.653 1499.9672 05:07:30.48M 2015-11-06T05:07:32.857Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.542 34.654 1499.9679 05:07:30.68M 2015-11-06T05:07:33.062Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.536 34.649 1499.9619 05:07:30.88M 2015-11-06T05:07:33.262Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.536 34.648 1499.9615 05:07:31.10M 2015-11-06T05:07:33.469Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.535 34.648 1499.9602 05:07:31.30M 2015-11-06T05:07:33.672Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.534 34.647 1499.9585 05:07:31.50M 2015-11-06T05:07:33.892Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.534 34.646 1499.9579 05:07:31.70M 2015-11-06T05:07:34.077Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.538 34.651 1499.9623 05:07:31.91M 2015-11-06T05:07:34.277Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.539 34.652 1499.9628 05:07:32.11M 2015-11-06T05:07:34.482Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.540 34.653 1499.9636 05:07:32.31M 2015-11-06T05:07:34.687Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.541 34.654 1499.9640 05:07:32.51M 2015-11-06T05:07:34.887Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.535 34.649 1499.9569 05:07:32.71M 2015-11-06T05:07:35.087Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.534 34.648 1499.9550 05:07:32.91M 2015-11-06T05:07:35.292Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.532 34.647 1499.9543 05:07:33.12M 2015-11-06T05:07:35.497Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.531 34.645 1499.9529 05:07:33.33M 2015-11-06T05:07:35.702Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.530 34.644 1499.9518 05:07:33.53M 2015-11-06T05:07:35.902Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.530 34.644 1499.9515 05:07:33.73M 2015-11-06T05:07:36.108Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.530 34.644 1499.9515 05:07:33.92M 2015-11-06T05:07:36.308Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.529 34.643 1499.9519 05:07:34.14M 2015-11-06T05:07:36.512Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.534 34.647 1499.9573 05:07:34.34M 2015-11-06T05:07:36.717Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.534 34.647 1499.9576 05:07:34.54M 2015-11-06T05:07:36.918Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.534 34.647 1499.9575 05:07:34.74M 2015-11-06T05:07:37.122Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.533 34.647 1499.9570 05:07:34.94M 2015-11-06T05:07:37.327Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.534 34.647 1499.9569 05:07:35.16M 2015-11-06T05:07:37.528Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.534 34.647 1499.9569 05:07:35.36M 2015-11-06T05:07:37.733Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.534 34.647 1499.9575 05:07:35.55M 2015-11-06T05:07:37.933Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.534 34.648 1499.9585 05:07:35.75M 2015-11-06T05:07:38.137Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.535 34.648 1499.9597 05:07:35.95M 2015-11-06T05:07:38.353Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.535 34.648 1499.9604 05:07:36.17M 2015-11-06T05:07:38.543Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.536 34.649 1499.9615 05:07:36.39M 2015-11-06T05:07:38.743Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.536 34.649 1499.9611 05:07:36.57M 2015-11-06T05:07:38.949Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.537 34.650 1499.9617 05:07:36.77M 2015-11-06T05:07:39.153Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.540 34.653 1499.9641 05:07:36.97M 2015-11-06T05:07:39.353Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.540 34.654 1499.9645 05:07:37.19M 2015-11-06T05:07:39.558Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.541 34.655 1499.9640 05:07:37.39M 2015-11-06T05:07:39.758Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.540 34.654 1499.9624 05:07:37.58M 2015-11-06T05:07:39.963Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.540 34.654 1499.9619 05:07:37.78M 2015-11-06T05:07:40.168Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.540 34.653 1499.9619 05:07:38.00M 2015-11-06T05:07:40.368Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.539 34.653 1499.9623 05:07:38.20M 2015-11-06T05:07:40.573Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.538 34.652 1499.9608 05:07:38.40M 2015-11-06T05:07:40.773Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.537 34.651 1499.9592 05:07:38.60M 2015-11-06T05:07:40.978Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.537 34.651 1499.9590 05:07:38.80M 2015-11-06T05:07:41.183Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.537 34.651 1499.9581 05:07:39.02M 2015-11-06T05:07:41.388Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.540 34.655 1499.9614 05:07:39.22M 2015-11-06T05:07:41.612Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.541 34.655 1499.9618 05:07:39.42M 2015-11-06T05:07:41.793Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.534 34.649 1499.9543 05:07:39.61M 2015-11-06T05:07:41.993Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.533 34.647 1499.9524 05:07:39.81M 2015-11-06T05:07:42.198Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.531 34.645 1499.9508 05:07:40.03M 2015-11-06T05:07:42.398Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.531 34.646 1499.9517 05:07:40.23M 2015-11-06T05:07:42.598Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.532 34.647 1499.9537 05:07:40.43M 2015-11-06T05:07:42.823Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.533 34.647 1499.9546 05:07:40.63M 2015-11-06T05:07:43.008Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.535 34.649 1499.9558 05:07:40.85M 2015-11-06T05:07:43.213Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.535 34.650 1499.9558 05:07:41.05M 2015-11-06T05:07:43.413Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.537 34.651 1499.9558 05:07:41.25M 2015-11-06T05:07:43.618Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.536 34.651 1499.9551 05:07:41.44M 2015-11-06T05:07:43.823Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.535 34.650 1499.9537 05:07:41.64M 2015-11-06T05:07:44.027Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.534 34.650 1499.9526 05:07:41.84M 2015-11-06T05:07:44.228Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.537 34.652 1499.9553 05:07:42.06M 2015-11-06T05:07:44.433Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.537 34.652 1499.9568 05:07:42.26M 2015-11-06T05:07:44.628Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.533 34.649 1499.9518 05:07:42.46M 2015-11-06T05:07:44.838Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.532 34.648 1499.9498 05:07:42.66M 2015-11-06T05:07:45.038Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.531 34.647 1499.9491 05:07:42.86M 2015-11-06T05:07:45.243Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.531 34.647 1499.9484 05:07:43.08M 2015-11-06T05:07:45.448Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.523 34.640 1499.9407 05:07:43.27M 2015-11-06T05:07:45.648Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.527 34.642 1499.9447 05:07:43.47M 2015-11-06T05:07:45.853Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.528 34.643 1499.9465 05:07:43.67M 2015-11-06T05:07:46.053Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.529 34.644 1499.9486 05:07:43.87M 2015-11-06T05:07:46.258Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.530 34.644 1499.9501 05:07:44.09M 2015-11-06T05:07:46.463Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.530 34.645 1499.9504 05:07:44.29M 2015-11-06T05:07:46.663Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.535 34.650 1499.9572 05:07:44.49M 2015-11-06T05:07:46.870Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.536 34.650 1499.9576 05:07:44.69M 2015-11-06T05:07:47.073Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.537 34.651 1499.9590 05:07:44.89M 2015-11-06T05:07:47.293Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.533 34.647 1499.9543 05:07:45.11M 2015-11-06T05:07:47.478Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.532 34.646 1499.9537 05:07:45.32M 2015-11-06T05:07:47.678Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.532 34.646 1499.9540 05:07:45.50M 2015-11-06T05:07:47.883Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.531 34.645 1499.9531 05:07:45.70M 2015-11-06T05:07:48.083Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.530 34.645 1499.9517 05:07:45.90M 2015-11-06T05:07:48.307Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.530 34.645 1499.9509 05:07:46.12M 2015-11-06T05:07:48.488Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.530 34.645 1499.9501 05:07:46.32M 2015-11-06T05:07:48.693Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.530 34.645 1499.9497 05:07:46.52M 2015-11-06T05:07:48.893Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.532 34.647 1499.9514 05:07:46.72M 2015-11-06T05:07:49.098Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.533 34.648 1499.9529 05:07:46.92M 2015-11-06T05:07:49.298Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.533 34.648 1499.9535 05:07:47.14M 2015-11-06T05:07:49.503Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.533 34.648 1499.9540 05:07:47.33M 2015-11-06T05:07:49.708Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.533 34.648 1499.9539 05:07:47.53M 2015-11-06T05:07:49.946Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.533 34.647 1499.9545 05:07:47.73M 2015-11-06T05:07:50.113Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.533 34.647 1499.9535 05:07:47.93M 2015-11-06T05:07:50.318Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.532 34.646 1499.9525 05:07:48.15M 2015-11-06T05:07:50.518Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.532 34.646 1499.9520 05:07:48.35M 2015-11-06T05:07:50.728Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.531 34.646 1499.9517 05:07:48.55M 2015-11-06T05:07:50.928Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.531 34.645 1499.9521 05:07:48.75M 2015-11-06T05:07:51.133Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.532 34.646 1499.9529 05:07:48.95M 2015-11-06T05:07:51.333Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.533 34.647 1499.9540 05:07:49.17M 2015-11-06T05:07:51.538Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.533 34.647 1499.9545 05:07:49.37M 2015-11-06T05:07:51.753Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.532 34.647 1499.9537 05:07:49.57M 2015-11-06T05:07:51.943Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.532 34.647 1499.9537 05:07:49.78M 2015-11-06T05:07:52.143Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.533 34.647 1499.9548 05:07:49.96M 2015-11-06T05:07:52.348Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.531 34.646 1499.9529 05:07:50.18M 2015-11-06T05:07:52.553Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.531 34.645 1499.9512 05:07:50.38M 2015-11-06T05:07:52.758Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.533 34.648 1499.9548 05:07:50.58M 2015-11-06T05:07:52.958Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.531 34.645 1499.9517 05:07:50.78M 2015-11-06T05:07:53.158Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.532 34.646 1499.9529 05:07:51.00M 2015-11-06T05:07:53.363Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.533 34.647 1499.9548 05:07:51.19M 2015-11-06T05:07:53.568Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.534 34.648 1499.9559 05:07:51.39M 2015-11-06T05:07:53.787Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.535 34.649 1499.9575 05:07:51.59M 2015-11-06T05:07:53.973Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.536 34.650 1499.9581 05:07:51.79M 2015-11-06T05:07:54.173Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.537 34.651 1499.9585 05:07:52.01M 2015-11-06T05:07:54.378Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.538 34.652 1499.9601 05:07:52.21M 2015-11-06T05:07:54.583Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.538 34.652 1499.9607 05:07:52.41M 2015-11-06T05:07:54.788Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.537 34.651 1499.9596 05:07:52.61M 2015-11-06T05:07:54.989Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.538 34.652 1499.9596 05:07:52.81M 2015-11-06T05:07:55.193Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.539 34.653 1499.9595 05:07:53.03M 2015-11-06T05:07:55.393Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.537 34.651 1499.9580 05:07:53.23M 2015-11-06T05:07:55.593Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.536 34.650 1499.9574 05:07:53.42M 2015-11-06T05:07:55.798Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.535 34.649 1499.9574 05:07:53.62M 2015-11-06T05:07:56.003Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.535 34.649 1499.9570 05:07:53.82M 2015-11-06T05:07:56.223Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.535 34.648 1499.9573 05:07:54.04M 2015-11-06T05:07:56.408Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.534 34.648 1499.9570 05:07:54.26M 2015-11-06T05:07:56.613Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.533 34.647 1499.9567 05:07:54.44M 2015-11-06T05:07:56.813Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.532 34.645 1499.9556 05:07:54.64M 2015-11-06T05:07:57.018Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.532 34.645 1499.9565 05:07:54.84M 2015-11-06T05:07:57.218Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.532 34.645 1499.9576 05:07:55.05M 2015-11-06T05:07:57.423Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.533 34.645 1499.9585 05:07:55.25M 2015-11-06T05:07:57.628Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.533 34.646 1499.9594 05:07:55.45M 2015-11-06T05:07:57.829Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.533 34.646 1499.9597 05:07:55.65M 2015-11-06T05:07:58.033Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.533 34.646 1499.9594 05:07:55.85M 2015-11-06T05:07:58.238Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.534 34.647 1499.9600 05:07:56.07M 2015-11-06T05:07:58.443Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.534 34.647 1499.9591 05:07:56.27M 2015-11-06T05:07:58.638Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.530 34.643 1499.9537 05:07:56.47M 2015-11-06T05:07:58.848Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.532 34.646 1499.9565 05:07:56.67M 2015-11-06T05:07:59.048Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.534 34.647 1499.9578 05:07:56.87M 2015-11-06T05:07:59.253Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.537 34.650 1499.9603 05:07:57.09M 2015-11-06T05:07:59.453Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.537 34.650 1499.9603 05:07:57.29M 2015-11-06T05:07:59.658Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.537 34.651 1499.9604 05:07:57.48M 2015-11-06T05:07:59.863Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.532 34.646 1499.9546 05:07:57.68M