2015-11-06T05:06:00.093Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.537 34.652 1499.9546 05:05:57.89M 2015-11-06T05:06:00.273Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.535 34.650 1499.9532 05:05:58.12M 2015-11-06T05:06:00.478Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.533 34.648 1499.9514 05:05:58.30M 2015-11-06T05:06:00.683Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.531 34.646 1499.9493 05:05:58.50M 2015-11-06T05:06:00.883Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.528 34.643 1499.9451 05:05:58.70M 2015-11-06T05:06:01.088Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.528 34.643 1499.9451 05:05:58.90M 2015-11-06T05:06:01.293Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.536 34.651 1499.9545 05:05:59.12M 2015-11-06T05:06:01.493Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.537 34.652 1499.9562 05:05:59.32M 2015-11-06T05:06:01.698Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.540 34.655 1499.9580 05:05:59.52M 2015-11-06T05:06:01.903Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.532 34.648 1499.9492 05:05:59.72M 2015-11-06T05:06:02.103Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.532 34.648 1499.9484 05:05:59.92M 2015-11-06T05:06:02.308Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.532 34.648 1499.9481 05:06:00.14M 2015-11-06T05:06:02.508Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.531 34.647 1499.9478 05:06:00.34M 2015-11-06T05:06:02.713Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.530 34.647 1499.9471 05:06:00.53M 2015-11-06T05:06:02.913Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.538 34.654 1499.9561 05:06:00.73M 2015-11-06T05:06:03.113Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.539 34.655 1499.9575 05:06:00.93M 2015-11-06T05:06:03.318Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.540 34.656 1499.9590 05:06:01.15M 2015-11-06T05:06:03.523Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.542 34.657 1499.9603 05:06:01.35M 2015-11-06T05:06:03.729Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.542 34.658 1499.9609 05:06:01.55M 2015-11-06T05:06:03.929Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.543 34.658 1499.9619 05:06:01.75M 2015-11-06T05:06:04.134Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.544 34.659 1499.9625 05:06:01.94M 2015-11-06T05:06:04.338Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.544 34.660 1499.9624 05:06:02.17M 2015-11-06T05:06:04.559Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.544 34.660 1499.9631 05:06:02.37M 2015-11-06T05:06:04.743Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.540 34.656 1499.9587 05:06:02.58M 2015-11-06T05:06:04.949Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.540 34.656 1499.9586 05:06:02.76M 2015-11-06T05:06:05.149Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.540 34.656 1499.9589 05:06:02.96M 2015-11-06T05:06:05.353Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.535 34.650 1499.9535 05:06:03.18M 2015-11-06T05:06:05.553Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.534 34.650 1499.9540 05:06:03.38M 2015-11-06T05:06:05.760Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.528 34.644 1499.9468 05:06:03.58M 2015-11-06T05:06:05.959Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.530 34.646 1499.9489 05:06:03.78M 2015-11-06T05:06:06.164Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.531 34.646 1499.9495 05:06:04.00M 2015-11-06T05:06:06.369Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.540 34.655 1499.9597 05:06:04.19M 2015-11-06T05:06:06.569Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.539 34.654 1499.9580 05:06:04.40M 2015-11-06T05:06:06.774Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.539 34.654 1499.9580 05:06:04.59M 2015-11-06T05:06:06.974Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.539 34.654 1499.9580 05:06:04.79M 2015-11-06T05:06:07.179Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.539 34.654 1499.9586 05:06:05.01M 2015-11-06T05:06:07.429Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.539 34.654 1499.9587 05:06:05.21M 2015-11-06T05:06:07.584Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.539 34.654 1499.9603 05:06:05.45M 2015-11-06T05:06:07.789Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.540 34.654 1499.9615 05:06:05.61M 2015-11-06T05:06:07.989Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.542 34.655 1499.9635 05:06:05.81M 2015-11-06T05:06:08.194Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.542 34.656 1499.9645 05:06:06.02M 2015-11-06T05:06:08.394Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.542 34.656 1499.9635 05:06:06.22M 2015-11-06T05:06:08.599Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.532 34.647 1499.9531 05:06:06.42M 2015-11-06T05:06:08.804Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.531 34.646 1499.9514 05:06:06.62M 2015-11-06T05:06:09.019Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.530 34.645 1499.9513 05:06:06.82M 2015-11-06T05:06:09.209Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.529 34.643 1499.9500 05:06:07.05M 2015-11-06T05:06:09.414Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.528 34.642 1499.9489 05:06:07.24M 2015-11-06T05:06:09.614Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.530 34.644 1499.9524 05:06:07.44M 2015-11-06T05:06:09.814Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.531 34.645 1499.9535 05:06:07.64M 2015-11-06T05:06:10.024Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.532 34.646 1499.9542 05:06:07.83M 2015-11-06T05:06:10.224Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.533 34.647 1499.9552 05:06:08.06M 2015-11-06T05:06:10.429Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.535 34.649 1499.9574 05:06:08.25M 2015-11-06T05:06:10.629Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.536 34.650 1499.9575 05:06:08.45M 2015-11-06T05:06:10.834Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.536 34.650 1499.9568 05:06:08.65M 2015-11-06T05:06:11.039Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.535 34.650 1499.9553 05:06:08.85M 2015-11-06T05:06:11.239Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.535 34.650 1499.9540 05:06:09.07M 2015-11-06T05:06:11.444Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.537 34.652 1499.9565 05:06:09.27M 2015-11-06T05:06:11.649Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.537 34.652 1499.9556 05:06:09.47M 2015-11-06T05:06:11.849Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.536 34.651 1499.9546 05:06:09.67M 2015-11-06T05:06:12.054Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.535 34.651 1499.9535 05:06:09.87M 2015-11-06T05:06:12.254Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.535 34.653 1499.9462 05:06:10.09M 2015-11-06T05:06:12.459Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.534 34.652 1499.9458 05:06:10.29M 2015-11-06T05:06:12.659Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.534 34.652 1499.9457 05:06:10.48M 2015-11-06T05:06:12.864Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.534 34.652 1499.9451 05:06:10.68M 2015-11-06T05:06:13.064Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.534 34.652 1499.9442 05:06:10.88M 2015-11-06T05:06:13.269Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.534 34.653 1499.9453 05:06:11.10M 2015-11-06T05:06:13.489Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.535 34.653 1499.9462 05:06:11.30M 2015-11-06T05:06:13.679Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.537 34.655 1499.9482 05:06:11.51M 2015-11-06T05:06:13.879Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.535 34.653 1499.9481 05:06:11.70M 2015-11-06T05:06:14.079Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.535 34.653 1499.9496 05:06:11.90M 2015-11-06T05:06:14.284Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.535 34.652 1499.9501 05:06:12.11M 2015-11-06T05:06:14.489Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.535 34.652 1499.9502 05:06:12.31M 2015-11-06T05:06:14.689Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.535 34.652 1499.9507 05:06:12.51M 2015-11-06T05:06:14.889Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.535 34.652 1499.9514 05:06:12.71M 2015-11-06T05:06:15.099Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.535 34.651 1499.9515 05:06:12.91M 2015-11-06T05:06:15.306Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.534 34.650 1499.9503 05:06:13.13M 2015-11-06T05:06:15.504Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.539 34.655 1499.9561 05:06:13.33M 2015-11-06T05:06:15.709Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.532 34.648 1499.9480 05:06:13.53M 2015-11-06T05:06:15.909Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.531 34.647 1499.9471 05:06:13.73M 2015-11-06T05:06:16.114Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.529 34.646 1499.9447 05:06:13.92M 2015-11-06T05:06:16.314Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.530 34.647 1499.9454 05:06:14.14M 2015-11-06T05:06:16.519Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.531 34.648 1499.9460 05:06:14.34M 2015-11-06T05:06:16.724Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.529 34.646 1499.9442 05:06:14.54M 2015-11-06T05:06:16.924Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.531 34.649 1499.9454 05:06:14.74M 2015-11-06T05:06:17.129Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.532 34.648 1499.9493 05:06:14.94M 2015-11-06T05:06:17.329Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.533 34.649 1499.9502 05:06:15.16M 2015-11-06T05:06:17.579Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.534 34.650 1499.9530 05:06:15.36M 2015-11-06T05:06:17.739Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.535 34.650 1499.9543 05:06:15.60M 2015-11-06T05:06:17.954Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.537 34.652 1499.9559 05:06:15.76M 2015-11-06T05:06:18.144Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.537 34.652 1499.9552 05:06:15.97M 2015-11-06T05:06:18.344Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.536 34.651 1499.9546 05:06:16.17M 2015-11-06T05:06:18.549Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.535 34.650 1499.9551 05:06:16.37M 2015-11-06T05:06:18.749Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.535 34.650 1499.9541 05:06:16.57M 2015-11-06T05:06:18.954Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.534 34.649 1499.9540 05:06:16.77M 2015-11-06T05:06:19.159Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.534 34.649 1499.9534 05:06:16.97M 2015-11-06T05:06:19.364Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.534 34.649 1499.9526 05:06:17.19M 2015-11-06T05:06:19.564Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.536 34.651 1499.9554 05:06:17.39M 2015-11-06T05:06:19.769Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.536 34.648 1499.9622 05:06:17.59M 2015-11-06T05:06:19.969Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.536 34.647 1499.9625 05:06:17.79M 2015-11-06T05:06:20.174Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.535 34.647 1499.9622 05:06:18.00M 2015-11-06T05:06:20.374Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.535 34.646 1499.9618 05:06:18.21M 2015-11-06T05:06:20.579Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.535 34.647 1499.9629 05:06:18.40M 2015-11-06T05:06:20.784Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.535 34.647 1499.9628 05:06:18.60M 2015-11-06T05:06:20.984Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.537 34.649 1499.9644 05:06:18.80M 2015-11-06T05:06:21.189Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.535 34.647 1499.9618 05:06:19.02M 2015-11-06T05:06:21.389Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.535 34.647 1499.9612 05:06:19.22M 2015-11-06T05:06:21.594Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.535 34.648 1499.9613 05:06:19.42M 2015-11-06T05:06:21.794Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.536 34.649 1499.9615 05:06:19.62M 2015-11-06T05:06:21.999Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.538 34.651 1499.9617 05:06:19.81M 2015-11-06T05:06:22.204Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.539 34.652 1499.9622 05:06:20.03M 2015-11-06T05:06:22.424Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.536 34.650 1499.9587 05:06:20.24M 2015-11-06T05:06:22.654Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.536 34.650 1499.9570 05:06:20.45M 2015-11-06T05:06:22.809Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.536 34.650 1499.9570 05:06:20.68M 2015-11-06T05:06:23.014Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.537 34.651 1499.9583 05:06:20.83M 2015-11-06T05:06:23.214Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.536 34.650 1499.9573 05:06:21.05M 2015-11-06T05:06:23.419Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.535 34.649 1499.9564 05:06:21.25M 2015-11-06T05:06:23.624Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.534 34.648 1499.9554 05:06:21.45M 2015-11-06T05:06:23.824Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.533 34.647 1499.9552 05:06:21.65M 2015-11-06T05:06:24.029Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.532 34.646 1499.9547 05:06:21.85M 2015-11-06T05:06:24.234Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.533 34.647 1499.9558 05:06:22.07M 2015-11-06T05:06:24.439Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.543 34.657 1499.9669 05:06:22.26M 2015-11-06T05:06:24.639Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.542 34.655 1499.9653 05:06:22.47M 2015-11-06T05:06:24.839Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.541 34.655 1499.9642 05:06:22.66M 2015-11-06T05:06:25.044Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.540 34.654 1499.9637 05:06:22.86M 2015-11-06T05:06:25.249Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.539 34.653 1499.9629 05:06:23.08M 2015-11-06T05:06:25.454Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.538 34.652 1499.9609 05:06:23.28M 2015-11-06T05:06:25.654Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.538 34.651 1499.9604 05:06:23.48M 2015-11-06T05:06:25.854Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.538 34.652 1499.9609 05:06:23.68M 2015-11-06T05:06:26.059Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.539 34.652 1499.9611 05:06:23.87M 2015-11-06T05:06:26.264Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.539 34.653 1499.9615 05:06:24.09M 2015-11-06T05:06:26.469Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.536 34.650 1499.9569 05:06:24.30M 2015-11-06T05:06:26.669Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.536 34.651 1499.9568 05:06:24.49M 2015-11-06T05:06:26.890Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.536 34.650 1499.9553 05:06:24.69M 2015-11-06T05:06:27.074Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.535 34.650 1499.9546 05:06:24.91M 2015-11-06T05:06:27.279Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.535 34.650 1499.9537 05:06:25.11M 2015-11-06T05:06:27.485Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.534 34.649 1499.9529 05:06:25.31M 2015-11-06T05:06:27.730Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.533 34.649 1499.9519 05:06:25.51M 2015-11-06T05:06:27.890Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.533 34.649 1499.9509 05:06:25.75M 2015-11-06T05:06:28.090Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.534 34.650 1499.9507 05:06:25.91M 2015-11-06T05:06:28.294Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.534 34.650 1499.9507 05:06:26.12M 2015-11-06T05:06:28.494Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.534 34.650 1499.9504 05:06:26.32M 2015-11-06T05:06:28.706Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.533 34.649 1499.9489 05:06:26.52M 2015-11-06T05:06:28.904Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.534 34.650 1499.9508 05:06:26.72M 2015-11-06T05:06:29.104Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.535 34.651 1499.9520 05:06:26.92M 2015-11-06T05:06:29.310Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.535 34.651 1499.9532 05:06:27.14M 2015-11-06T05:06:29.515Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.536 34.651 1499.9541 05:06:27.34M 2015-11-06T05:06:29.715Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.535 34.650 1499.9541 05:06:27.54M 2015-11-06T05:06:29.919Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.535 34.649 1499.9547 05:06:27.74M 2015-11-06T05:06:30.120Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.534 34.649 1499.9553 05:06:27.94M 2015-11-06T05:06:30.325Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.534 34.649 1499.9554 05:06:28.15M 2015-11-06T05:06:30.525Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.535 34.649 1499.9556 05:06:28.35M 2015-11-06T05:06:30.730Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.534 34.648 1499.9558 05:06:28.55M 2015-11-06T05:06:30.936Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.534 34.647 1499.9556 05:06:28.75M 2015-11-06T05:06:31.140Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.533 34.646 1499.9559 05:06:28.95M 2015-11-06T05:06:31.355Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.533 34.646 1499.9558 05:06:29.17M 2015-11-06T05:06:31.540Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.532 34.646 1499.9547 05:06:29.39M 2015-11-06T05:06:31.745Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.532 34.646 1499.9547 05:06:29.57M 2015-11-06T05:06:31.950Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.532 34.646 1499.9546 05:06:29.77M 2015-11-06T05:06:32.150Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.533 34.647 1499.9557 05:06:29.96M 2015-11-06T05:06:32.355Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.532 34.646 1499.9539 05:06:30.18M 2015-11-06T05:06:32.555Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.531 34.646 1499.9530 05:06:30.38M 2015-11-06T05:06:32.810Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.531 34.646 1499.9524 05:06:30.58M 2015-11-06T05:06:32.965Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.539 34.653 1499.9597 05:06:30.83M 2015-11-06T05:06:33.165Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.539 34.654 1499.9601 05:06:31.00M 2015-11-06T05:06:33.370Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.539 34.653 1499.9608 05:06:31.20M 2015-11-06T05:06:33.575Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.539 34.654 1499.9612 05:06:31.40M 2015-11-06T05:06:33.775Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.532 34.646 1499.9532 05:06:31.60M 2015-11-06T05:06:33.986Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.531 34.645 1499.9532 05:06:31.80M 2015-11-06T05:06:34.180Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.534 34.648 1499.9568 05:06:32.01M 2015-11-06T05:06:34.385Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.535 34.648 1499.9585 05:06:32.21M 2015-11-06T05:06:34.590Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.536 34.649 1499.9603 05:06:32.41M 2015-11-06T05:06:34.790Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.537 34.650 1499.9602 05:06:32.61M 2015-11-06T05:06:34.995Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.537 34.650 1499.9607 05:06:32.81M 2015-11-06T05:06:35.195Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.538 34.651 1499.9615 05:06:33.03M 2015-11-06T05:06:35.400Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.539 34.653 1499.9622 05:06:33.23M 2015-11-06T05:06:35.605Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.540 34.653 1499.9637 05:06:33.43M 2015-11-06T05:06:35.825Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.540 34.653 1499.9634 05:06:33.63M 2015-11-06T05:06:36.010Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.540 34.653 1499.9634 05:06:33.84M 2015-11-06T05:06:36.215Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.540 34.653 1499.9641 05:06:34.04M 2015-11-06T05:06:36.427Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.535 34.648 1499.9578 05:06:34.24M 2015-11-06T05:06:36.620Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.538 34.652 1499.9608 05:06:34.44M 2015-11-06T05:06:36.820Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.539 34.653 1499.9612 05:06:34.64M 2015-11-06T05:06:37.025Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.539 34.653 1499.9607 05:06:34.84M 2015-11-06T05:06:37.225Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.539 34.654 1499.9607 05:06:35.06M 2015-11-06T05:06:37.430Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.540 34.654 1499.9607 05:06:35.26M 2015-11-06T05:06:37.635Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.540 34.655 1499.9602 05:06:35.46M 2015-11-06T05:06:37.899Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.542 34.656 1499.9617 05:06:35.66M 2015-11-06T05:06:38.040Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.537 34.652 1499.9570 05:06:35.90M 2015-11-06T05:06:38.245Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.537 34.652 1499.9574 05:06:36.07M 2015-11-06T05:06:38.440Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.537 34.651 1499.9567 05:06:36.27M 2015-11-06T05:06:38.645Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.537 34.651 1499.9565 05:06:36.47M 2015-11-06T05:06:38.850Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.537 34.652 1499.9563 05:06:36.67M 2015-11-06T05:06:39.055Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.537 34.651 1499.9568 05:06:36.87M 2015-11-06T05:06:39.260Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.537 34.651 1499.9567 05:06:37.09M 2015-11-06T05:06:39.460Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.536 34.651 1499.9554 05:06:37.29M 2015-11-06T05:06:39.665Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.536 34.651 1499.9558 05:06:37.49M 2015-11-06T05:06:39.865Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.536 34.651 1499.9563 05:06:37.69M 2015-11-06T05:06:40.070Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.536 34.651 1499.9545 05:06:37.89M 2015-11-06T05:06:40.290Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.536 34.651 1499.9539 05:06:38.10M 2015-11-06T05:06:40.475Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.536 34.651 1499.9541 05:06:38.32M 2015-11-06T05:06:40.680Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.536 34.651 1499.9552 05:06:38.50M 2015-11-06T05:06:40.885Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.536 34.651 1499.9559 05:06:38.70M 2015-11-06T05:06:41.085Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.536 34.651 1499.9561 05:06:38.90M 2015-11-06T05:06:41.285Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.536 34.651 1499.9563 05:06:39.12M 2015-11-06T05:06:41.490Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.536 34.650 1499.9561 05:06:39.31M 2015-11-06T05:06:41.690Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.536 34.650 1499.9574 05:06:39.52M 2015-11-06T05:06:41.895Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.536 34.650 1499.9574 05:06:39.71M 2015-11-06T05:06:42.100Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.536 34.650 1499.9572 05:06:39.92M 2015-11-06T05:06:42.300Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.536 34.650 1499.9551 05:06:40.13M 2015-11-06T05:06:42.505Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.535 34.650 1499.9541 05:06:40.33M 2015-11-06T05:06:42.710Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.534 34.649 1499.9539 05:06:40.53M 2015-11-06T05:06:42.955Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.534 34.649 1499.9539 05:06:40.73M 2015-11-06T05:06:43.115Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.534 34.649 1499.9546 05:06:40.97M 2015-11-06T05:06:43.315Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.534 34.649 1499.9556 05:06:41.15M 2015-11-06T05:06:43.520Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.534 34.649 1499.9557 05:06:41.35M 2015-11-06T05:06:43.720Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.534 34.648 1499.9556 05:06:41.55M 2015-11-06T05:06:43.925Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.534 34.649 1499.9553 05:06:41.74M 2015-11-06T05:06:44.130Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.535 34.649 1499.9556 05:06:41.94M 2015-11-06T05:06:44.335Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.535 34.649 1499.9567 05:06:42.16M 2015-11-06T05:06:44.535Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.536 34.650 1499.9574 05:06:42.36M 2015-11-06T05:06:44.755Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.536 34.650 1499.9569 05:06:42.56M 2015-11-06T05:06:44.940Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.535 34.650 1499.9565 05:06:42.78M 2015-11-06T05:06:45.145Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.535 34.650 1499.9563 05:06:42.96M 2015-11-06T05:06:45.350Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.535 34.650 1499.9565 05:06:43.18M 2015-11-06T05:06:45.550Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.541 34.655 1499.9635 05:06:43.38M 2015-11-06T05:06:45.755Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.541 34.656 1499.9636 05:06:43.58M 2015-11-06T05:06:45.960Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.542 34.656 1499.9636 05:06:43.78M 2015-11-06T05:06:46.160Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.542 34.656 1499.9631 05:06:43.97M 2015-11-06T05:06:46.360Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.542 34.656 1499.9634 05:06:44.19M 2015-11-06T05:06:46.565Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.542 34.657 1499.9641 05:06:44.39M 2015-11-06T05:06:46.770Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.543 34.657 1499.9653 05:06:44.59M 2015-11-06T05:06:46.970Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.543 34.657 1499.9662 05:06:44.79M 2015-11-06T05:06:47.175Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.542 34.656 1499.9650 05:06:45.01M 2015-11-06T05:06:47.386Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.541 34.655 1499.9635 05:06:45.21M 2015-11-06T05:06:47.580Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.541 34.655 1499.9635 05:06:45.40M 2015-11-06T05:06:47.785Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.542 34.656 1499.9642 05:06:45.61M 2015-11-06T05:06:48.035Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.542 34.656 1499.9639 05:06:45.80M 2015-11-06T05:06:48.190Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.539 34.653 1499.9609 05:06:46.07M 2015-11-06T05:06:48.395Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.538 34.652 1499.9607 05:06:46.22M 2015-11-06T05:06:48.595Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.539 34.652 1499.9614 05:06:46.42M 2015-11-06T05:06:48.800Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.539 34.652 1499.9626 05:06:46.62M 2015-11-06T05:06:49.005Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.539 34.652 1499.9646 05:06:46.82M 2015-11-06T05:06:49.220Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.540 34.653 1499.9653 05:06:47.04M 2015-11-06T05:06:49.426Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.540 34.653 1499.9655 05:06:47.25M 2015-11-06T05:06:49.626Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.541 34.654 1499.9662 05:06:47.44M 2015-11-06T05:06:49.815Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.541 34.654 1499.9663 05:06:47.64M 2015-11-06T05:06:50.027Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.542 34.655 1499.9673 05:06:47.84M 2015-11-06T05:06:50.220Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.542 34.655 1499.9677 05:06:48.05M 2015-11-06T05:06:50.425Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.538 34.650 1499.9625 05:06:48.25M 2015-11-06T05:06:50.631Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.539 34.651 1499.9644 05:06:48.45M 2015-11-06T05:06:50.831Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.537 34.649 1499.9618 05:06:48.65M 2015-11-06T05:06:51.035Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.536 34.649 1499.9619 05:06:48.85M 2015-11-06T05:06:51.235Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.536 34.649 1499.9611 05:06:49.07M 2015-11-06T05:06:51.440Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.537 34.649 1499.9613 05:06:49.27M 2015-11-06T05:06:51.640Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.536 34.649 1499.9614 05:06:49.47M 2015-11-06T05:06:51.845Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.536 34.649 1499.9611 05:06:49.66M 2015-11-06T05:06:52.045Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.536 34.648 1499.9597 05:06:49.87M 2015-11-06T05:06:52.251Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.534 34.647 1499.9592 05:06:50.08M 2015-11-06T05:06:52.456Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.534 34.646 1499.9590 05:06:50.28M 2015-11-06T05:06:52.656Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.534 34.646 1499.9587 05:06:50.48M 2015-11-06T05:06:52.861Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.534 34.646 1499.9579 05:06:50.68M 2015-11-06T05:06:53.061Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.533 34.646 1499.9568 05:06:50.88M 2015-11-06T05:06:53.266Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.533 34.646 1499.9564 05:06:51.10M 2015-11-06T05:06:53.471Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.531 34.645 1499.9553 05:06:51.30M 2015-11-06T05:06:53.691Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.532 34.645 1499.9552 05:06:51.50M 2015-11-06T05:06:53.876Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.532 34.646 1499.9553 05:06:51.71M 2015-11-06T05:06:54.081Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.533 34.647 1499.9563 05:06:51.89M 2015-11-06T05:06:54.281Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.534 34.648 1499.9572 05:06:52.11M 2015-11-06T05:06:54.486Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.535 34.649 1499.9573 05:06:52.31M 2015-11-06T05:06:54.686Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.543 34.657 1499.9655 05:06:52.51M 2015-11-06T05:06:54.891Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.543 34.658 1499.9657 05:06:52.71M 2015-11-06T05:06:55.096Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.543 34.658 1499.9652 05:06:52.91M 2015-11-06T05:06:55.296Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.534 34.649 1499.9545 05:06:53.13M 2015-11-06T05:06:55.501Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.533 34.649 1499.9530 05:06:53.33M 2015-11-06T05:06:55.706Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.535 34.650 1499.9541 05:06:53.53M 2015-11-06T05:06:55.906Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.536 34.651 1499.9557 05:06:53.73M 2015-11-06T05:06:56.111Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.533 34.648 1499.9525 05:06:53.93M 2015-11-06T05:06:56.311Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.532 34.648 1499.9510 05:06:54.14M 2015-11-06T05:06:56.516Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.531 34.647 1499.9500 05:06:54.34M 2015-11-06T05:06:56.716Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.532 34.648 1499.9510 05:06:54.54M 2015-11-06T05:06:56.921Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.534 34.649 1499.9531 05:06:54.74M 2015-11-06T05:06:57.121Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.535 34.649 1499.9546 05:06:54.94M 2015-11-06T05:06:57.326Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.535 34.650 1499.9556 05:06:55.16M 2015-11-06T05:06:57.531Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.535 34.650 1499.9556 05:06:55.36M 2015-11-06T05:06:57.736Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.536 34.651 1499.9561 05:06:55.56M 2015-11-06T05:06:57.936Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.540 34.654 1499.9602 05:06:55.76M 2015-11-06T05:06:58.206Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.540 34.655 1499.9613 05:06:55.95M 2015-11-06T05:06:58.341Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.541 34.655 1499.9624 05:06:56.24M 2015-11-06T05:06:58.546Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.540 34.655 1499.9609 05:06:56.37M 2015-11-06T05:06:58.751Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.540 34.654 1499.9597 05:06:56.57M 2015-11-06T05:06:58.951Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.540 34.654 1499.9592 05:06:56.77M 2015-11-06T05:06:59.156Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.540 34.655 1499.9592 05:06:56.97M 2015-11-06T05:06:59.361Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.540 34.655 1499.9596 05:06:57.19M 2015-11-06T05:06:59.561Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.540 34.655 1499.9592 05:06:57.39M 2015-11-06T05:06:59.766Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.536 34.651 1499.9550 05:06:57.59M 2015-11-06T05:06:59.966Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.535 34.650 1499.9542 05:06:57.79M