2015-11-06T05:04:00.083Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.536 34.649 1499.9602 05:03:57.89M 2015-11-06T05:04:00.288Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.536 34.649 1499.9606 05:03:58.11M 2015-11-06T05:04:00.488Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.532 34.645 1499.9557 05:03:58.31M 2015-11-06T05:04:00.693Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.531 34.644 1499.9534 05:03:58.51M 2015-11-06T05:04:00.898Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.531 34.644 1499.9541 05:03:58.71M 2015-11-06T05:04:01.098Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.530 34.644 1499.9526 05:03:58.91M 2015-11-06T05:04:01.298Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.529 34.643 1499.9519 05:03:59.13M 2015-11-06T05:04:01.503Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.529 34.643 1499.9518 05:03:59.32M 2015-11-06T05:04:01.708Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.528 34.642 1499.9518 05:03:59.52M 2015-11-06T05:04:01.908Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.534 34.647 1499.9581 05:03:59.72M 2015-11-06T05:04:02.113Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.534 34.647 1499.9592 05:03:59.92M 2015-11-06T05:04:02.318Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.535 34.648 1499.9598 05:04:00.14M 2015-11-06T05:04:02.518Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.536 34.649 1499.9601 05:04:00.34M 2015-11-06T05:04:02.723Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.537 34.650 1499.9609 05:04:00.54M 2015-11-06T05:04:02.923Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.538 34.651 1499.9629 05:04:00.74M 2015-11-06T05:04:03.128Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.538 34.651 1499.9636 05:04:00.94M 2015-11-06T05:04:03.333Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.539 34.652 1499.9656 05:04:01.16M 2015-11-06T05:04:03.533Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.539 34.653 1499.9630 05:04:01.35M 2015-11-06T05:04:03.738Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.539 34.653 1499.9623 05:04:01.55M 2015-11-06T05:04:03.958Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.540 34.654 1499.9628 05:04:01.75M 2015-11-06T05:04:04.143Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.540 34.654 1499.9626 05:04:01.97M 2015-11-06T05:04:04.348Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.540 34.654 1499.9635 05:04:02.17M 2015-11-06T05:04:04.548Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.541 34.654 1499.9637 05:04:02.37M 2015-11-06T05:04:04.753Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.540 34.654 1499.9639 05:04:02.57M 2015-11-06T05:04:04.958Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.540 34.654 1499.9639 05:04:02.77M 2015-11-06T05:04:05.158Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.540 34.653 1499.9641 05:04:02.97M 2015-11-06T05:04:05.358Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.539 34.652 1499.9642 05:04:03.18M 2015-11-06T05:04:05.563Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.539 34.652 1499.9639 05:04:03.38M 2015-11-06T05:04:05.768Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.538 34.651 1499.9630 05:04:03.58M 2015-11-06T05:04:05.973Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.538 34.650 1499.9633 05:04:03.78M 2015-11-06T05:04:06.173Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.538 34.650 1499.9637 05:04:04.00M 2015-11-06T05:04:06.378Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.536 34.649 1499.9622 05:04:04.20M 2015-11-06T05:04:06.586Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.536 34.648 1499.9615 05:04:04.40M 2015-11-06T05:04:06.784Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.536 34.648 1499.9614 05:04:04.60M 2015-11-06T05:04:06.988Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.534 34.647 1499.9606 05:04:04.80M 2015-11-06T05:04:07.189Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.537 34.649 1499.9650 05:04:05.02M 2015-11-06T05:04:07.389Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.538 34.650 1499.9666 05:04:05.21M 2015-11-06T05:04:07.593Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.539 34.651 1499.9677 05:04:05.41M 2015-11-06T05:04:07.799Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.540 34.652 1499.9683 05:04:05.61M 2015-11-06T05:04:08.003Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.541 34.653 1499.9692 05:04:05.81M 2015-11-06T05:04:08.203Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.541 34.653 1499.9689 05:04:06.03M 2015-11-06T05:04:08.424Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.541 34.653 1499.9678 05:04:06.23M 2015-11-06T05:04:08.609Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.540 34.652 1499.9670 05:04:06.45M 2015-11-06T05:04:08.813Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.539 34.651 1499.9666 05:04:06.63M 2015-11-06T05:04:09.018Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.538 34.650 1499.9655 05:04:06.83M 2015-11-06T05:04:09.218Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.537 34.649 1499.9652 05:04:07.05M 2015-11-06T05:04:09.424Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.536 34.648 1499.9639 05:04:07.25M 2015-11-06T05:04:09.624Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.541 34.652 1499.9698 05:04:07.45M 2015-11-06T05:04:09.829Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.540 34.652 1499.9698 05:04:07.64M 2015-11-06T05:04:10.029Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.540 34.652 1499.9698 05:04:07.84M 2015-11-06T05:04:10.234Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.540 34.652 1499.9684 05:04:08.06M 2015-11-06T05:04:10.439Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.540 34.651 1499.9675 05:04:08.26M 2015-11-06T05:04:10.639Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.539 34.651 1499.9667 05:04:08.46M 2015-11-06T05:04:10.844Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.538 34.650 1499.9657 05:04:08.65M 2015-11-06T05:04:11.044Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.538 34.650 1499.9650 05:04:08.86M 2015-11-06T05:04:11.249Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.538 34.650 1499.9645 05:04:09.07M 2015-11-06T05:04:11.454Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.539 34.651 1499.9659 05:04:09.27M 2015-11-06T05:04:11.659Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.540 34.653 1499.9673 05:04:09.47M 2015-11-06T05:04:11.859Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.543 34.655 1499.9703 05:04:09.67M 2015-11-06T05:04:12.059Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.543 34.655 1499.9707 05:04:09.87M 2015-11-06T05:04:12.264Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.543 34.654 1499.9700 05:04:10.09M 2015-11-06T05:04:12.469Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.543 34.655 1499.9700 05:04:10.29M 2015-11-06T05:04:12.671Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.542 34.654 1499.9690 05:04:10.49M 2015-11-06T05:04:12.889Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.541 34.653 1499.9681 05:04:10.69M 2015-11-06T05:04:13.079Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.540 34.652 1499.9667 05:04:10.90M 2015-11-06T05:04:13.279Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.539 34.651 1499.9653 05:04:11.10M 2015-11-06T05:04:13.484Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.539 34.651 1499.9648 05:04:11.30M 2015-11-06T05:04:13.689Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.539 34.651 1499.9658 05:04:11.50M 2015-11-06T05:04:13.889Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.535 34.647 1499.9618 05:04:11.70M 2015-11-06T05:04:14.094Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.534 34.646 1499.9613 05:04:11.90M 2015-11-06T05:04:14.294Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.534 34.646 1499.9617 05:04:12.12M 2015-11-06T05:04:14.499Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.534 34.645 1499.9614 05:04:12.32M 2015-11-06T05:04:14.699Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.534 34.645 1499.9622 05:04:12.52M 2015-11-06T05:04:14.904Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.534 34.645 1499.9618 05:04:12.72M 2015-11-06T05:04:15.109Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.534 34.645 1499.9619 05:04:12.91M 2015-11-06T05:04:15.309Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.533 34.644 1499.9613 05:04:13.14M 2015-11-06T05:04:15.514Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.533 34.645 1499.9612 05:04:13.33M 2015-11-06T05:04:15.714Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.533 34.645 1499.9611 05:04:13.53M 2015-11-06T05:04:15.919Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.533 34.645 1499.9611 05:04:13.73M 2015-11-06T05:04:16.119Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.533 34.645 1499.9607 05:04:13.93M 2015-11-06T05:04:16.324Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.533 34.644 1499.9606 05:04:14.15M 2015-11-06T05:04:16.529Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.533 34.645 1499.9602 05:04:14.35M 2015-11-06T05:04:16.729Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.533 34.644 1499.9597 05:04:14.55M 2015-11-06T05:04:16.934Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.532 34.644 1499.9587 05:04:14.75M 2015-11-06T05:04:17.139Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.532 34.644 1499.9580 05:04:14.94M 2015-11-06T05:04:17.359Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.536 34.648 1499.9617 05:04:15.17M 2015-11-06T05:04:17.544Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.536 34.648 1499.9623 05:04:15.38M 2015-11-06T05:04:17.744Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.536 34.649 1499.9618 05:04:15.56M 2015-11-06T05:04:17.949Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.537 34.650 1499.9622 05:04:15.76M 2015-11-06T05:04:18.154Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.537 34.650 1499.9622 05:04:15.96M 2015-11-06T05:04:18.354Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.538 34.651 1499.9623 05:04:16.18M 2015-11-06T05:04:18.554Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.538 34.651 1499.9619 05:04:16.38M 2015-11-06T05:04:18.764Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.541 34.654 1499.9648 05:04:16.57M 2015-11-06T05:04:18.964Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.540 34.653 1499.9640 05:04:16.78M 2015-11-06T05:04:19.164Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.540 34.653 1499.9647 05:04:17.00M 2015-11-06T05:04:19.369Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.540 34.653 1499.9645 05:04:17.19M 2015-11-06T05:04:19.574Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.540 34.653 1499.9639 05:04:17.39M 2015-11-06T05:04:19.779Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.539 34.653 1499.9631 05:04:17.59M 2015-11-06T05:04:19.979Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.530 34.644 1499.9536 05:04:17.79M 2015-11-06T05:04:20.179Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.532 34.645 1499.9561 05:04:18.01M 2015-11-06T05:04:20.389Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.533 34.646 1499.9581 05:04:18.21M 2015-11-06T05:04:20.589Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.536 34.649 1499.9617 05:04:18.41M 2015-11-06T05:04:20.794Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.535 34.648 1499.9611 05:04:18.61M 2015-11-06T05:04:20.994Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.535 34.648 1499.9612 05:04:18.81M 2015-11-06T05:04:21.199Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.535 34.647 1499.9607 05:04:19.03M 2015-11-06T05:04:21.404Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.537 34.649 1499.9634 05:04:19.22M 2015-11-06T05:04:21.604Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.538 34.650 1499.9645 05:04:19.42M 2015-11-06T05:04:21.826Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.539 34.651 1499.9653 05:04:19.62M 2015-11-06T05:04:22.009Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.540 34.653 1499.9666 05:04:19.84M 2015-11-06T05:04:22.214Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.541 34.654 1499.9684 05:04:20.04M 2015-11-06T05:04:22.414Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.541 34.653 1499.9679 05:04:20.24M 2015-11-06T05:04:22.619Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.540 34.652 1499.9673 05:04:20.44M 2015-11-06T05:04:22.824Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.539 34.651 1499.9668 05:04:20.64M 2015-11-06T05:04:23.024Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.537 34.649 1499.9642 05:04:20.84M 2015-11-06T05:04:23.229Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.537 34.649 1499.9635 05:04:21.05M 2015-11-06T05:04:23.434Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.537 34.650 1499.9628 05:04:21.26M 2015-11-06T05:04:23.634Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.538 34.651 1499.9629 05:04:21.45M 2015-11-06T05:04:23.839Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.538 34.651 1499.9626 05:04:21.65M 2015-11-06T05:04:24.039Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.533 34.646 1499.9563 05:04:21.85M 2015-11-06T05:04:24.244Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.533 34.646 1499.9563 05:04:22.07M 2015-11-06T05:04:24.449Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.536 34.650 1499.9597 05:04:22.27M 2015-11-06T05:04:24.649Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.538 34.651 1499.9612 05:04:22.47M 2015-11-06T05:04:24.849Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.539 34.652 1499.9633 05:04:22.67M 2015-11-06T05:04:25.054Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.540 34.653 1499.9646 05:04:22.86M 2015-11-06T05:04:25.259Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.541 34.654 1499.9657 05:04:23.08M 2015-11-06T05:04:25.459Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.542 34.655 1499.9653 05:04:23.28M 2015-11-06T05:04:25.664Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.543 34.656 1499.9658 05:04:23.48M 2015-11-06T05:04:25.869Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.544 34.657 1499.9673 05:04:23.68M 2015-11-06T05:04:26.070Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.537 34.651 1499.9608 05:04:23.88M 2015-11-06T05:04:26.289Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.537 34.650 1499.9607 05:04:24.10M 2015-11-06T05:04:26.474Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.536 34.649 1499.9598 05:04:24.32M 2015-11-06T05:04:26.679Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.536 34.649 1499.9596 05:04:24.50M 2015-11-06T05:04:26.884Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.536 34.649 1499.9600 05:04:24.70M 2015-11-06T05:04:27.089Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.536 34.649 1499.9597 05:04:24.90M 2015-11-06T05:04:27.306Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.536 34.649 1499.9608 05:04:25.12M 2015-11-06T05:04:27.494Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.543 34.656 1499.9695 05:04:25.31M 2015-11-06T05:04:27.699Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.544 34.656 1499.9700 05:04:25.51M 2015-11-06T05:04:27.899Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.544 34.656 1499.9703 05:04:25.71M 2015-11-06T05:04:28.104Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.544 34.656 1499.9708 05:04:25.91M 2015-11-06T05:04:28.299Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.547 34.659 1499.9742 05:04:26.13M 2015-11-06T05:04:28.509Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.547 34.659 1499.9735 05:04:26.33M 2015-11-06T05:04:28.710Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.537 34.649 1499.9633 05:04:26.53M 2015-11-06T05:04:28.914Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.533 34.646 1499.9572 05:04:26.73M 2015-11-06T05:04:29.119Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.533 34.646 1499.9568 05:04:26.92M 2015-11-06T05:04:29.314Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.534 34.648 1499.9573 05:04:27.15M 2015-11-06T05:04:29.524Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.535 34.648 1499.9585 05:04:27.34M 2015-11-06T05:04:29.725Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.536 34.649 1499.9591 05:04:27.54M 2015-11-06T05:04:29.929Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.536 34.650 1499.9602 05:04:27.74M 2015-11-06T05:04:30.129Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.543 34.657 1499.9686 05:04:27.94M 2015-11-06T05:04:30.334Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.544 34.657 1499.9695 05:04:28.16M 2015-11-06T05:04:30.539Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.545 34.658 1499.9700 05:04:28.36M 2015-11-06T05:04:30.754Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.545 34.658 1499.9707 05:04:28.56M 2015-11-06T05:04:30.944Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.545 34.659 1499.9705 05:04:28.77M 2015-11-06T05:04:31.144Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.545 34.659 1499.9703 05:04:28.95M 2015-11-06T05:04:31.349Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.546 34.659 1499.9702 05:04:29.17M 2015-11-06T05:04:31.550Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.545 34.658 1499.9697 05:04:29.37M 2015-11-06T05:04:31.755Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.544 34.657 1499.9680 05:04:29.57M 2015-11-06T05:04:31.960Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.543 34.656 1499.9670 05:04:29.77M 2015-11-06T05:04:32.165Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.542 34.655 1499.9667 05:04:29.97M 2015-11-06T05:04:32.365Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.541 34.654 1499.9666 05:04:30.19M 2015-11-06T05:04:32.569Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.540 34.653 1499.9656 05:04:30.39M 2015-11-06T05:04:32.770Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.539 34.651 1499.9642 05:04:30.59M 2015-11-06T05:04:32.975Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.537 34.650 1499.9623 05:04:30.79M 2015-11-06T05:04:33.175Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.536 34.649 1499.9604 05:04:31.01M 2015-11-06T05:04:33.380Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.537 34.650 1499.9618 05:04:31.20M 2015-11-06T05:04:33.585Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.538 34.651 1499.9631 05:04:31.40M 2015-11-06T05:04:33.785Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.539 34.652 1499.9637 05:04:31.60M 2015-11-06T05:04:33.985Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.540 34.653 1499.9642 05:04:31.80M 2015-11-06T05:04:34.190Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.541 34.654 1499.9662 05:04:32.02M 2015-11-06T05:04:34.395Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.543 34.655 1499.9689 05:04:32.22M 2015-11-06T05:04:34.599Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.543 34.656 1499.9696 05:04:32.42M 2015-11-06T05:04:34.800Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.543 34.655 1499.9688 05:04:32.62M 2015-11-06T05:04:35.005Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.542 34.655 1499.9685 05:04:32.82M 2015-11-06T05:04:35.225Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.542 34.655 1499.9674 05:04:33.03M 2015-11-06T05:04:35.415Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.534 34.647 1499.9581 05:04:33.25M 2015-11-06T05:04:35.615Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.534 34.647 1499.9579 05:04:33.44M 2015-11-06T05:04:35.815Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.533 34.646 1499.9579 05:04:33.63M 2015-11-06T05:04:36.020Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.533 34.646 1499.9574 05:04:33.83M 2015-11-06T05:04:36.225Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.533 34.646 1499.9561 05:04:34.05M 2015-11-06T05:04:36.425Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.533 34.647 1499.9568 05:04:34.25M 2015-11-06T05:04:36.630Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.533 34.647 1499.9568 05:04:34.45M 2015-11-06T05:04:36.830Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.533 34.646 1499.9558 05:04:34.65M 2015-11-06T05:04:37.035Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.534 34.647 1499.9575 05:04:34.85M 2015-11-06T05:04:37.235Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.535 34.648 1499.9586 05:04:35.06M 2015-11-06T05:04:37.440Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.536 34.649 1499.9591 05:04:35.26M 2015-11-06T05:04:37.640Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.536 34.649 1499.9600 05:04:35.46M 2015-11-06T05:04:37.845Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.537 34.650 1499.9606 05:04:35.66M 2015-11-06T05:04:38.050Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.537 34.651 1499.9613 05:04:35.86M 2015-11-06T05:04:38.255Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.538 34.651 1499.9625 05:04:36.08M 2015-11-06T05:04:38.466Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.538 34.651 1499.9633 05:04:36.28M 2015-11-06T05:04:38.655Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.537 34.651 1499.9613 05:04:36.48M 2015-11-06T05:04:38.865Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.536 34.650 1499.9587 05:04:36.67M 2015-11-06T05:04:39.065Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.536 34.650 1499.9581 05:04:36.88M 2015-11-06T05:04:39.270Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.537 34.650 1499.9590 05:04:37.10M 2015-11-06T05:04:39.470Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.537 34.650 1499.9591 05:04:37.29M 2015-11-06T05:04:39.690Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.537 34.651 1499.9592 05:04:37.49M 2015-11-06T05:04:39.875Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.537 34.651 1499.9601 05:04:37.71M 2015-11-06T05:04:40.080Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.538 34.651 1499.9614 05:04:37.89M 2015-11-06T05:04:40.285Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.539 34.652 1499.9631 05:04:38.11M 2015-11-06T05:04:40.485Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.539 34.652 1499.9637 05:04:38.31M 2015-11-06T05:04:40.685Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.538 34.651 1499.9635 05:04:38.51M 2015-11-06T05:04:40.895Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.540 34.653 1499.9653 05:04:38.70M 2015-11-06T05:04:41.095Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.540 34.653 1499.9647 05:04:38.91M 2015-11-06T05:04:41.300Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.540 34.653 1499.9646 05:04:39.12M 2015-11-06T05:04:41.500Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.540 34.652 1499.9641 05:04:39.32M 2015-11-06T05:04:41.705Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.540 34.653 1499.9647 05:04:39.52M 2015-11-06T05:04:41.905Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.541 34.654 1499.9650 05:04:39.72M 2015-11-06T05:04:42.110Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.541 34.654 1499.9657 05:04:39.92M 2015-11-06T05:04:42.310Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.542 34.655 1499.9661 05:04:40.14M 2015-11-06T05:04:42.515Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.542 34.655 1499.9666 05:04:40.34M 2015-11-06T05:04:42.715Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.542 34.655 1499.9666 05:04:40.54M 2015-11-06T05:04:42.925Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.542 34.655 1499.9667 05:04:40.73M 2015-11-06T05:04:43.125Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.534 34.647 1499.9572 05:04:40.94M 2015-11-06T05:04:43.330Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.532 34.646 1499.9558 05:04:41.15M 2015-11-06T05:04:43.530Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.531 34.645 1499.9529 05:04:41.35M 2015-11-06T05:04:43.735Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.529 34.643 1499.9509 05:04:41.55M 2015-11-06T05:04:43.940Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.528 34.642 1499.9501 05:04:41.75M 2015-11-06T05:04:44.160Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.531 34.645 1499.9537 05:04:41.95M 2015-11-06T05:04:44.345Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.532 34.646 1499.9558 05:04:42.19M 2015-11-06T05:04:44.545Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.533 34.646 1499.9562 05:04:42.37M 2015-11-06T05:04:44.750Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.534 34.647 1499.9573 05:04:42.57M 2015-11-06T05:04:44.955Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.534 34.647 1499.9573 05:04:42.77M 2015-11-06T05:04:45.155Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.535 34.648 1499.9584 05:04:42.97M 2015-11-06T05:04:45.360Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.536 34.649 1499.9595 05:04:43.18M 2015-11-06T05:04:45.560Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.536 34.649 1499.9594 05:04:43.38M 2015-11-06T05:04:45.765Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.539 34.652 1499.9628 05:04:43.58M 2015-11-06T05:04:45.965Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.536 34.650 1499.9595 05:04:43.78M 2015-11-06T05:04:46.170Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.535 34.648 1499.9581 05:04:44.00M 2015-11-06T05:04:46.375Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.531 34.645 1499.9537 05:04:44.20M 2015-11-06T05:04:46.575Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.539 34.652 1499.9624 05:04:44.40M 2015-11-06T05:04:46.780Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.537 34.651 1499.9607 05:04:44.60M 2015-11-06T05:04:46.985Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.536 34.650 1499.9595 05:04:44.80M 2015-11-06T05:04:47.185Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.536 34.649 1499.9590 05:04:45.01M 2015-11-06T05:04:47.390Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.536 34.650 1499.9601 05:04:45.21M 2015-11-06T05:04:47.595Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.536 34.649 1499.9592 05:04:45.41M 2015-11-06T05:04:47.795Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.536 34.649 1499.9595 05:04:45.61M 2015-11-06T05:04:47.995Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.536 34.649 1499.9602 05:04:45.81M 2015-11-06T05:04:48.200Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.537 34.650 1499.9609 05:04:46.03M 2015-11-06T05:04:48.405Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.537 34.651 1499.9617 05:04:46.23M 2015-11-06T05:04:48.620Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.538 34.651 1499.9629 05:04:46.43M 2015-11-06T05:04:48.810Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.538 34.651 1499.9633 05:04:46.64M 2015-11-06T05:04:49.010Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.546 34.659 1499.9720 05:04:46.83M 2015-11-06T05:04:49.215Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.548 34.660 1499.9738 05:04:47.04M 2015-11-06T05:04:49.420Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.549 34.661 1499.9761 05:04:47.24M 2015-11-06T05:04:49.625Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.550 34.662 1499.9774 05:04:47.44M 2015-11-06T05:04:49.825Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.550 34.662 1499.9772 05:04:47.64M 2015-11-06T05:04:50.025Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.550 34.662 1499.9764 05:04:47.84M 2015-11-06T05:04:50.230Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.549 34.661 1499.9757 05:04:48.06M 2015-11-06T05:04:50.435Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.549 34.661 1499.9751 05:04:48.26M 2015-11-06T05:04:50.641Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.547 34.660 1499.9725 05:04:48.46M 2015-11-06T05:04:50.840Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.546 34.658 1499.9709 05:04:48.66M 2015-11-06T05:04:51.045Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.545 34.658 1499.9701 05:04:48.86M 2015-11-06T05:04:51.245Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.544 34.657 1499.9683 05:04:49.07M 2015-11-06T05:04:51.450Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.542 34.655 1499.9664 05:04:49.27M 2015-11-06T05:04:51.650Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.539 34.651 1499.9630 05:04:49.47M 2015-11-06T05:04:51.855Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.538 34.651 1499.9620 05:04:49.67M 2015-11-06T05:04:52.060Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.538 34.651 1499.9622 05:04:49.87M 2015-11-06T05:04:52.266Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.538 34.651 1499.9622 05:04:50.09M 2015-11-06T05:04:52.466Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.538 34.651 1499.9607 05:04:50.29M 2015-11-06T05:04:52.670Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.537 34.650 1499.9590 05:04:50.49M 2015-11-06T05:04:52.870Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.536 34.650 1499.9594 05:04:50.69M 2015-11-06T05:04:53.090Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.537 34.650 1499.9602 05:04:50.89M 2015-11-06T05:04:53.280Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.536 34.649 1499.9595 05:04:51.12M 2015-11-06T05:04:53.480Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.536 34.649 1499.9594 05:04:51.31M 2015-11-06T05:04:53.680Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.536 34.649 1499.9601 05:04:51.50M 2015-11-06T05:04:53.885Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.536 34.649 1499.9603 05:04:51.70M 2015-11-06T05:04:54.090Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.536 34.649 1499.9608 05:04:51.90M 2015-11-06T05:04:54.295Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.536 34.649 1499.9614 05:04:52.12M 2015-11-06T05:04:54.495Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.535 34.648 1499.9589 05:04:52.32M 2015-11-06T05:04:54.701Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.534 34.647 1499.9587 05:04:52.52M 2015-11-06T05:04:54.900Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.534 34.647 1499.9587 05:04:52.72M 2015-11-06T05:04:55.101Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.535 34.647 1499.9595 05:04:52.92M 2015-11-06T05:04:55.306Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.534 34.647 1499.9590 05:04:53.13M 2015-11-06T05:04:55.511Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.533 34.646 1499.9581 05:04:53.33M 2015-11-06T05:04:55.711Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.533 34.646 1499.9584 05:04:53.53M 2015-11-06T05:04:55.916Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.533 34.646 1499.9583 05:04:53.73M 2015-11-06T05:04:56.121Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.535 34.647 1499.9598 05:04:53.93M 2015-11-06T05:04:56.320Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.536 34.649 1499.9607 05:04:54.15M 2015-11-06T05:04:56.526Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.541 34.654 1499.9659 05:04:54.35M 2015-11-06T05:04:56.731Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.532 34.645 1499.9562 05:04:54.55M 2015-11-06T05:04:56.931Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.531 34.644 1499.9543 05:04:54.75M 2015-11-06T05:04:57.136Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.531 34.645 1499.9537 05:04:54.94M 2015-11-06T05:04:57.341Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.530 34.644 1499.9524 05:04:55.16M 2015-11-06T05:04:57.561Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.530 34.644 1499.9515 05:04:55.36M 2015-11-06T05:04:57.746Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.536 34.650 1499.9581 05:04:55.58M 2015-11-06T05:04:57.946Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.537 34.651 1499.9591 05:04:55.76M 2015-11-06T05:04:58.151Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.538 34.652 1499.9601 05:04:55.96M 2015-11-06T05:04:58.356Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.539 34.653 1499.9614 05:04:56.18M 2015-11-06T05:04:58.556Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.539 34.653 1499.9612 05:04:56.38M 2015-11-06T05:04:58.761Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.539 34.653 1499.9598 05:04:56.58M 2015-11-06T05:04:58.961Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.539 34.653 1499.9600 05:04:56.78M 2015-11-06T05:04:59.166Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.539 34.653 1499.9597 05:04:56.97M 2015-11-06T05:04:59.366Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.537 34.652 1499.9587 05:04:57.19M 2015-11-06T05:04:59.571Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.538 34.652 1499.9595 05:04:57.39M 2015-11-06T05:04:59.776Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.538 34.652 1499.9595 05:04:57.59M 2015-11-06T05:04:59.981Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.545 34.659 1499.9684 05:04:57.79M