2015-11-06T05:03:00.191Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.540 34.653 1499.9630 05:02:58.01M 2015-11-06T05:03:00.391Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.540 34.653 1499.9642 05:02:58.21M 2015-11-06T05:03:00.596Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.540 34.653 1499.9655 05:02:58.41M 2015-11-06T05:03:00.826Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.540 34.653 1499.9662 05:02:58.61M 2015-11-06T05:03:01.001Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.541 34.653 1499.9677 05:02:58.81M 2015-11-06T05:03:01.201Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.542 34.654 1499.9678 05:02:59.03M 2015-11-06T05:03:01.421Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.542 34.654 1499.9680 05:02:59.22M 2015-11-06T05:03:01.611Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.541 34.654 1499.9670 05:02:59.44M 2015-11-06T05:03:01.816Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.541 34.654 1499.9659 05:02:59.63M 2015-11-06T05:03:02.016Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.541 34.654 1499.9668 05:02:59.83M 2015-11-06T05:03:02.226Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.542 34.654 1499.9668 05:03:00.04M 2015-11-06T05:03:02.421Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.542 34.654 1499.9669 05:03:00.24M 2015-11-06T05:03:02.621Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.542 34.654 1499.9672 05:03:00.44M 2015-11-06T05:03:02.831Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.541 34.653 1499.9670 05:03:00.64M 2015-11-06T05:03:03.066Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.541 34.653 1499.9680 05:03:00.84M 2015-11-06T05:03:03.236Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.541 34.652 1499.9677 05:03:01.06M 2015-11-06T05:03:03.436Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.540 34.652 1499.9669 05:03:01.26M 2015-11-06T05:03:03.641Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.539 34.651 1499.9666 05:03:01.46M 2015-11-06T05:03:03.846Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.539 34.650 1499.9659 05:03:01.65M 2015-11-06T05:03:04.046Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.538 34.649 1499.9656 05:03:01.85M 2015-11-06T05:03:04.246Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.536 34.648 1499.9639 05:03:02.07M 2015-11-06T05:03:04.456Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.536 34.647 1499.9629 05:03:02.27M 2015-11-06T05:03:04.656Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.536 34.647 1499.9633 05:03:02.47M 2015-11-06T05:03:04.861Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.536 34.647 1499.9639 05:03:02.67M 2015-11-06T05:03:05.061Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.535 34.647 1499.9620 05:03:02.87M 2015-11-06T05:03:05.266Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.535 34.647 1499.9612 05:03:03.09M 2015-11-06T05:03:05.471Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.543 34.655 1499.9695 05:03:03.29M 2015-11-06T05:03:05.671Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.543 34.656 1499.9690 05:03:03.49M 2015-11-06T05:03:05.891Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.542 34.655 1499.9673 05:03:03.68M 2015-11-06T05:03:06.076Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.530 34.644 1499.9531 05:03:03.90M 2015-11-06T05:03:06.281Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.529 34.643 1499.9520 05:03:04.10M 2015-11-06T05:03:06.481Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.529 34.643 1499.9513 05:03:04.30M 2015-11-06T05:03:06.686Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.528 34.642 1499.9502 05:03:04.50M 2015-11-06T05:03:06.891Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.528 34.642 1499.9498 05:03:04.70M 2015-11-06T05:03:07.091Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.537 34.651 1499.9602 05:03:04.90M 2015-11-06T05:03:07.296Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.538 34.652 1499.9611 05:03:05.12M 2015-11-06T05:03:07.496Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.540 34.654 1499.9635 05:03:05.32M 2015-11-06T05:03:07.706Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.542 34.655 1499.9652 05:03:05.52M 2015-11-06T05:03:07.901Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.544 34.657 1499.9677 05:03:05.72M 2015-11-06T05:03:08.106Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.544 34.657 1499.9674 05:03:05.91M 2015-11-06T05:03:08.311Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.542 34.656 1499.9662 05:03:06.13M 2015-11-06T05:03:08.516Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.542 34.656 1499.9661 05:03:06.33M 2015-11-06T05:03:08.716Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.542 34.655 1499.9667 05:03:06.53M 2015-11-06T05:03:08.921Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.542 34.656 1499.9666 05:03:06.73M 2015-11-06T05:03:09.126Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.542 34.655 1499.9661 05:03:06.93M 2015-11-06T05:03:09.321Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.544 34.657 1499.9689 05:03:07.15M 2015-11-06T05:03:09.526Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.543 34.657 1499.9678 05:03:07.34M 2015-11-06T05:03:09.731Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.543 34.656 1499.9668 05:03:07.55M 2015-11-06T05:03:09.936Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.545 34.658 1499.9694 05:03:07.74M 2015-11-06T05:03:10.141Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.545 34.659 1499.9696 05:03:07.94M 2015-11-06T05:03:10.356Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.540 34.654 1499.9644 05:03:08.16M 2015-11-06T05:03:10.546Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.539 34.652 1499.9628 05:03:08.38M 2015-11-06T05:03:10.746Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.538 34.651 1499.9619 05:03:08.56M 2015-11-06T05:03:10.951Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.537 34.650 1499.9601 05:03:08.76M 2015-11-06T05:03:11.151Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.536 34.650 1499.9602 05:03:08.96M 2015-11-06T05:03:11.356Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.535 34.648 1499.9586 05:03:09.18M 2015-11-06T05:03:11.561Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.537 34.650 1499.9614 05:03:09.38M 2015-11-06T05:03:11.761Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.538 34.650 1499.9628 05:03:09.58M 2015-11-06T05:03:11.966Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.539 34.651 1499.9651 05:03:09.77M 2015-11-06T05:03:12.166Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.540 34.652 1499.9670 05:03:09.97M 2015-11-06T05:03:12.371Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.542 34.654 1499.9688 05:03:10.19M 2015-11-06T05:03:12.576Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.544 34.656 1499.9705 05:03:10.39M 2015-11-06T05:03:12.776Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.543 34.655 1499.9702 05:03:10.59M 2015-11-06T05:03:12.981Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.543 34.655 1499.9696 05:03:10.79M 2015-11-06T05:03:13.181Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.543 34.655 1499.9689 05:03:11.01M 2015-11-06T05:03:13.386Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.544 34.656 1499.9698 05:03:11.21M 2015-11-06T05:03:13.591Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.544 34.657 1499.9708 05:03:11.41M 2015-11-06T05:03:13.791Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.544 34.657 1499.9706 05:03:11.61M 2015-11-06T05:03:13.991Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.542 34.654 1499.9672 05:03:11.80M 2015-11-06T05:03:14.201Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.542 34.655 1499.9674 05:03:12.02M 2015-11-06T05:03:14.401Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.543 34.655 1499.9694 05:03:12.22M 2015-11-06T05:03:14.606Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.537 34.650 1499.9618 05:03:12.42M 2015-11-06T05:03:14.826Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.536 34.649 1499.9607 05:03:12.62M 2015-11-06T05:03:15.011Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.537 34.650 1499.9609 05:03:12.84M 2015-11-06T05:03:15.216Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.537 34.650 1499.9614 05:03:13.04M 2015-11-06T05:03:15.416Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.537 34.650 1499.9617 05:03:13.24M 2015-11-06T05:03:15.621Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.538 34.651 1499.9623 05:03:13.44M 2015-11-06T05:03:15.821Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.537 34.650 1499.9626 05:03:13.64M 2015-11-06T05:03:16.026Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.537 34.650 1499.9625 05:03:13.83M 2015-11-06T05:03:16.226Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.537 34.650 1499.9625 05:03:14.05M 2015-11-06T05:03:16.431Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.538 34.651 1499.9642 05:03:14.25M 2015-11-06T05:03:16.636Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.539 34.652 1499.9641 05:03:14.45M 2015-11-06T05:03:16.836Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.538 34.652 1499.9628 05:03:14.65M 2015-11-06T05:03:17.036Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.537 34.651 1499.9618 05:03:14.85M 2015-11-06T05:03:17.241Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.537 34.650 1499.9612 05:03:15.06M 2015-11-06T05:03:17.446Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.536 34.649 1499.9600 05:03:15.27M 2015-11-06T05:03:17.651Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.535 34.648 1499.9596 05:03:15.46M 2015-11-06T05:03:17.851Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.534 34.648 1499.9579 05:03:15.67M 2015-11-06T05:03:18.056Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.534 34.647 1499.9573 05:03:15.86M 2015-11-06T05:03:18.261Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.533 34.647 1499.9561 05:03:16.08M 2015-11-06T05:03:18.461Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.533 34.647 1499.9558 05:03:16.28M 2015-11-06T05:03:18.666Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.533 34.646 1499.9547 05:03:16.48M 2015-11-06T05:03:18.866Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.532 34.646 1499.9552 05:03:16.68M 2015-11-06T05:03:19.071Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.536 34.652 1499.9543 05:03:16.88M 2015-11-06T05:03:19.291Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.535 34.651 1499.9523 05:03:17.10M 2015-11-06T05:03:19.476Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.534 34.650 1499.9510 05:03:17.31M 2015-11-06T05:03:19.681Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.535 34.651 1499.9523 05:03:17.49M 2015-11-06T05:03:19.886Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.535 34.651 1499.9534 05:03:17.69M 2015-11-06T05:03:20.086Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.535 34.650 1499.9528 05:03:17.89M 2015-11-06T05:03:20.286Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.535 34.650 1499.9532 05:03:18.11M 2015-11-06T05:03:20.491Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.535 34.650 1499.9531 05:03:18.31M 2015-11-06T05:03:20.697Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.535 34.650 1499.9536 05:03:18.51M 2015-11-06T05:03:20.896Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.536 34.651 1499.9548 05:03:18.71M 2015-11-06T05:03:21.103Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.536 34.651 1499.9552 05:03:18.91M 2015-11-06T05:03:21.307Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.535 34.650 1499.9550 05:03:19.13M 2015-11-06T05:03:21.511Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.534 34.649 1499.9551 05:03:19.33M 2015-11-06T05:03:21.712Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.538 34.652 1499.9608 05:03:19.53M 2015-11-06T05:03:21.917Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.540 34.653 1499.9623 05:03:19.73M 2015-11-06T05:03:22.117Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.538 34.652 1499.9611 05:03:19.93M 2015-11-06T05:03:22.317Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.537 34.651 1499.9608 05:03:20.14M 2015-11-06T05:03:22.522Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.537 34.648 1499.9668 05:03:20.34M 2015-11-06T05:03:22.727Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.538 34.649 1499.9680 05:03:20.54M 2015-11-06T05:03:22.926Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.539 34.649 1499.9702 05:03:20.74M 2015-11-06T05:03:23.134Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.540 34.650 1499.9722 05:03:20.94M 2015-11-06T05:03:23.337Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.539 34.649 1499.9713 05:03:21.16M 2015-11-06T05:03:23.537Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.538 34.648 1499.9708 05:03:21.36M 2015-11-06T05:03:23.757Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.537 34.647 1499.9690 05:03:21.55M 2015-11-06T05:03:23.947Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.535 34.646 1499.9674 05:03:21.77M 2015-11-06T05:03:24.147Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.536 34.646 1499.9662 05:03:21.95M 2015-11-06T05:03:24.352Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.536 34.647 1499.9662 05:03:22.17M 2015-11-06T05:03:24.557Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.537 34.648 1499.9659 05:03:22.37M 2015-11-06T05:03:24.757Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.535 34.647 1499.9636 05:03:22.57M 2015-11-06T05:03:24.957Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.537 34.649 1499.9655 05:03:22.77M 2015-11-06T05:03:25.162Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.538 34.650 1499.9650 05:03:22.97M 2015-11-06T05:03:25.367Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.538 34.651 1499.9634 05:03:23.19M 2015-11-06T05:03:25.567Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.538 34.651 1499.9622 05:03:23.39M 2015-11-06T05:03:25.772Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.538 34.652 1499.9618 05:03:23.58M 2015-11-06T05:03:25.972Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.538 34.649 1499.9686 05:03:23.78M 2015-11-06T05:03:26.177Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.540 34.650 1499.9706 05:03:24.00M 2015-11-06T05:03:26.382Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.536 34.647 1499.9663 05:03:24.20M 2015-11-06T05:03:26.582Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.535 34.646 1499.9648 05:03:24.40M 2015-11-06T05:03:26.788Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.535 34.645 1499.9640 05:03:24.60M 2015-11-06T05:03:26.988Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.535 34.645 1499.9650 05:03:24.80M 2015-11-06T05:03:27.192Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.535 34.645 1499.9666 05:03:25.02M 2015-11-06T05:03:27.392Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.536 34.646 1499.9680 05:03:25.22M 2015-11-06T05:03:27.597Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.536 34.646 1499.9679 05:03:25.41M 2015-11-06T05:03:27.802Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.537 34.647 1499.9674 05:03:25.61M 2015-11-06T05:03:28.002Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.536 34.647 1499.9661 05:03:25.81M 2015-11-06T05:03:28.222Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.537 34.649 1499.9656 05:03:26.03M 2015-11-06T05:03:28.412Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.537 34.649 1499.9642 05:03:26.25M 2015-11-06T05:03:28.626Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.536 34.649 1499.9625 05:03:26.43M 2015-11-06T05:03:28.817Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.540 34.653 1499.9668 05:03:26.63M 2015-11-06T05:03:29.022Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.539 34.651 1499.9640 05:03:26.83M 2015-11-06T05:03:29.222Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.537 34.650 1499.9618 05:03:27.05M 2015-11-06T05:03:29.427Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.537 34.649 1499.9615 05:03:27.25M 2015-11-06T05:03:29.627Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.536 34.649 1499.9614 05:03:27.45M 2015-11-06T05:03:29.832Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.537 34.649 1499.9617 05:03:27.64M 2015-11-06T05:03:30.037Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.537 34.650 1499.9613 05:03:27.84M 2015-11-06T05:03:30.237Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.541 34.655 1499.9655 05:03:28.06M 2015-11-06T05:03:30.442Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.541 34.655 1499.9646 05:03:28.26M 2015-11-06T05:03:30.642Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.541 34.653 1499.9672 05:03:28.46M 2015-11-06T05:03:30.847Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.541 34.653 1499.9674 05:03:28.66M 2015-11-06T05:03:31.052Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.540 34.652 1499.9675 05:03:28.86M 2015-11-06T05:03:31.252Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.535 34.647 1499.9625 05:03:29.08M 2015-11-06T05:03:31.457Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.543 34.654 1499.9716 05:03:29.28M 2015-11-06T05:03:31.657Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.544 34.655 1499.9734 05:03:29.47M 2015-11-06T05:03:31.862Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.545 34.656 1499.9753 05:03:29.67M 2015-11-06T05:03:32.069Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.547 34.658 1499.9783 05:03:29.87M 2015-11-06T05:03:32.269Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.547 34.658 1499.9763 05:03:30.09M 2015-11-06T05:03:32.469Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.546 34.657 1499.9757 05:03:30.29M 2015-11-06T05:03:32.692Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.546 34.657 1499.9746 05:03:30.49M 2015-11-06T05:03:32.877Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.545 34.656 1499.9736 05:03:30.71M 2015-11-06T05:03:33.082Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.544 34.655 1499.9720 05:03:30.89M 2015-11-06T05:03:33.282Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.543 34.655 1499.9717 05:03:31.11M 2015-11-06T05:03:33.487Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.538 34.650 1499.9652 05:03:31.31M 2015-11-06T05:03:33.692Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.536 34.648 1499.9633 05:03:31.51M 2015-11-06T05:03:33.892Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.535 34.647 1499.9615 05:03:31.70M 2015-11-06T05:03:34.092Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.534 34.646 1499.9603 05:03:31.90M 2015-11-06T05:03:34.297Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.533 34.645 1499.9591 05:03:32.12M 2015-11-06T05:03:34.502Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.531 34.643 1499.9578 05:03:32.32M 2015-11-06T05:03:34.702Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.530 34.642 1499.9558 05:03:32.52M 2015-11-06T05:03:34.907Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.528 34.641 1499.9545 05:03:32.72M 2015-11-06T05:03:35.112Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.531 34.643 1499.9579 05:03:32.92M 2015-11-06T05:03:35.312Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.532 34.644 1499.9596 05:03:33.14M 2015-11-06T05:03:35.517Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.532 34.644 1499.9585 05:03:33.34M 2015-11-06T05:03:35.717Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.532 34.645 1499.9581 05:03:33.53M 2015-11-06T05:03:35.922Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.533 34.645 1499.9586 05:03:33.73M 2015-11-06T05:03:36.127Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.534 34.647 1499.9600 05:03:33.93M 2015-11-06T05:03:36.327Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.535 34.647 1499.9606 05:03:34.15M 2015-11-06T05:03:36.532Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.536 34.648 1499.9619 05:03:34.35M 2015-11-06T05:03:36.732Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.536 34.649 1499.9620 05:03:34.55M 2015-11-06T05:03:36.937Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.535 34.648 1499.9607 05:03:34.75M 2015-11-06T05:03:37.157Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.536 34.649 1499.9604 05:03:34.95M 2015-11-06T05:03:37.342Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.540 34.653 1499.9648 05:03:35.18M 2015-11-06T05:03:37.548Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.540 34.653 1499.9648 05:03:35.36M 2015-11-06T05:03:37.752Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.540 34.653 1499.9655 05:03:35.57M 2015-11-06T05:03:37.952Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.540 34.653 1499.9656 05:03:35.76M 2015-11-06T05:03:38.157Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.540 34.653 1499.9662 05:03:35.96M 2015-11-06T05:03:38.357Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.541 34.654 1499.9664 05:03:36.18M 2015-11-06T05:03:38.562Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.542 34.654 1499.9672 05:03:36.38M 2015-11-06T05:03:38.762Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.542 34.655 1499.9678 05:03:36.58M 2015-11-06T05:03:38.967Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.542 34.654 1499.9675 05:03:36.78M 2015-11-06T05:03:39.172Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.541 34.654 1499.9672 05:03:36.97M 2015-11-06T05:03:39.372Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.541 34.654 1499.9664 05:03:37.20M 2015-11-06T05:03:39.577Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.541 34.653 1499.9661 05:03:37.39M 2015-11-06T05:03:39.777Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.541 34.653 1499.9656 05:03:37.59M 2015-11-06T05:03:39.982Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.540 34.653 1499.9642 05:03:37.79M 2015-11-06T05:03:40.182Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.539 34.652 1499.9631 05:03:38.01M 2015-11-06T05:03:40.388Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.539 34.652 1499.9626 05:03:38.21M 2015-11-06T05:03:40.592Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.539 34.652 1499.9630 05:03:38.41M 2015-11-06T05:03:40.792Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.539 34.652 1499.9636 05:03:38.61M 2015-11-06T05:03:40.997Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.539 34.653 1499.9635 05:03:38.81M 2015-11-06T05:03:41.202Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.539 34.652 1499.9630 05:03:39.02M 2015-11-06T05:03:41.402Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.539 34.652 1499.9631 05:03:39.23M 2015-11-06T05:03:41.628Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.539 34.652 1499.9639 05:03:39.42M 2015-11-06T05:03:41.812Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.536 34.649 1499.9606 05:03:39.64M 2015-11-06T05:03:42.012Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.536 34.649 1499.9603 05:03:39.82M 2015-11-06T05:03:42.217Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.535 34.648 1499.9594 05:03:40.04M 2015-11-06T05:03:42.417Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.535 34.648 1499.9592 05:03:40.24M 2015-11-06T05:03:42.623Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.535 34.648 1499.9596 05:03:40.44M 2015-11-06T05:03:42.828Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.536 34.649 1499.9606 05:03:40.64M 2015-11-06T05:03:43.028Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.536 34.649 1499.9603 05:03:40.84M 2015-11-06T05:03:43.233Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.536 34.649 1499.9604 05:03:41.06M 2015-11-06T05:03:43.432Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.538 34.651 1499.9613 05:03:41.26M 2015-11-06T05:03:43.637Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.539 34.652 1499.9640 05:03:41.46M 2015-11-06T05:03:43.842Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.540 34.652 1499.9645 05:03:41.65M 2015-11-06T05:03:44.066Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.540 34.653 1499.9663 05:03:41.85M 2015-11-06T05:03:44.247Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.541 34.653 1499.9673 05:03:42.07M 2015-11-06T05:03:44.447Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.542 34.655 1499.9680 05:03:42.27M 2015-11-06T05:03:44.652Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.543 34.656 1499.9689 05:03:42.47M 2015-11-06T05:03:44.852Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.541 34.654 1499.9677 05:03:42.67M 2015-11-06T05:03:45.057Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.541 34.654 1499.9667 05:03:42.87M 2015-11-06T05:03:45.262Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.540 34.653 1499.9663 05:03:43.09M 2015-11-06T05:03:45.463Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.540 34.652 1499.9662 05:03:43.28M 2015-11-06T05:03:45.669Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.540 34.652 1499.9664 05:03:43.48M 2015-11-06T05:03:45.869Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.536 34.649 1499.9623 05:03:43.68M 2015-11-06T05:03:46.093Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.536 34.649 1499.9623 05:03:43.88M 2015-11-06T05:03:46.278Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.536 34.649 1499.9622 05:03:44.12M 2015-11-06T05:03:46.483Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.536 34.649 1499.9631 05:03:44.30M 2015-11-06T05:03:46.683Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.536 34.648 1499.9619 05:03:44.50M 2015-11-06T05:03:46.883Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.535 34.647 1499.9609 05:03:44.70M 2015-11-06T05:03:47.093Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.534 34.646 1499.9601 05:03:44.89M 2015-11-06T05:03:47.293Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.533 34.646 1499.9584 05:03:45.12M 2015-11-06T05:03:47.498Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.533 34.645 1499.9585 05:03:45.32M 2015-11-06T05:03:47.698Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.533 34.645 1499.9573 05:03:45.51M 2015-11-06T05:03:47.903Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.532 34.645 1499.9584 05:03:45.71M 2015-11-06T05:03:48.108Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.533 34.645 1499.9592 05:03:45.91M 2015-11-06T05:03:48.308Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.533 34.646 1499.9597 05:03:46.13M 2015-11-06T05:03:48.508Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.534 34.646 1499.9612 05:03:46.33M 2015-11-06T05:03:48.713Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.534 34.646 1499.9612 05:03:46.53M 2015-11-06T05:03:48.918Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.535 34.647 1499.9614 05:03:46.73M 2015-11-06T05:03:49.118Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.535 34.647 1499.9612 05:03:46.93M 2015-11-06T05:03:49.323Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.535 34.648 1499.9613 05:03:47.15M 2015-11-06T05:03:49.528Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.535 34.648 1499.9607 05:03:47.34M 2015-11-06T05:03:49.728Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.544 34.656 1499.9705 05:03:47.54M 2015-11-06T05:03:49.933Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.543 34.656 1499.9691 05:03:47.74M 2015-11-06T05:03:50.133Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.544 34.656 1499.9686 05:03:47.94M 2015-11-06T05:03:50.338Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.544 34.657 1499.9692 05:03:48.16M 2015-11-06T05:03:50.558Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.540 34.653 1499.9641 05:03:48.36M 2015-11-06T05:03:50.743Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.539 34.652 1499.9636 05:03:48.58M 2015-11-06T05:03:50.948Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.533 34.647 1499.9564 05:03:48.76M 2015-11-06T05:03:51.148Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.537 34.651 1499.9604 05:03:48.96M 2015-11-06T05:03:51.353Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.538 34.652 1499.9604 05:03:49.18M 2015-11-06T05:03:51.558Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.539 34.653 1499.9613 05:03:49.38M 2015-11-06T05:03:51.758Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.540 34.654 1499.9617 05:03:49.57M 2015-11-06T05:03:51.963Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.541 34.655 1499.9625 05:03:49.77M 2015-11-06T05:03:52.168Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.541 34.655 1499.9633 05:03:49.97M 2015-11-06T05:03:52.368Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.541 34.656 1499.9633 05:03:50.19M 2015-11-06T05:03:52.573Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.542 34.656 1499.9642 05:03:50.39M 2015-11-06T05:03:52.773Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.541 34.656 1499.9635 05:03:50.59M 2015-11-06T05:03:52.978Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.541 34.656 1499.9629 05:03:50.79M 2015-11-06T05:03:53.183Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.541 34.656 1499.9634 05:03:51.01M 2015-11-06T05:03:53.383Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.534 34.649 1499.9543 05:03:51.21M 2015-11-06T05:03:53.588Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.537 34.652 1499.9563 05:03:51.40M 2015-11-06T05:03:53.788Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.539 34.654 1499.9579 05:03:51.60M 2015-11-06T05:03:53.993Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.540 34.655 1499.9590 05:03:51.80M 2015-11-06T05:03:54.198Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.538 34.653 1499.9568 05:03:52.02M 2015-11-06T05:03:54.398Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.538 34.653 1499.9580 05:03:52.22M 2015-11-06T05:03:54.603Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.538 34.652 1499.9590 05:03:52.42M 2015-11-06T05:03:54.803Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.537 34.652 1499.9589 05:03:52.62M 2015-11-06T05:03:55.023Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.537 34.652 1499.9576 05:03:52.82M 2015-11-06T05:03:55.208Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.536 34.651 1499.9563 05:03:53.05M 2015-11-06T05:03:55.413Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.535 34.650 1499.9546 05:03:53.23M 2015-11-06T05:03:55.613Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.534 34.649 1499.9534 05:03:53.43M 2015-11-06T05:03:55.823Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.533 34.648 1499.9529 05:03:53.63M 2015-11-06T05:03:56.018Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.533 34.647 1499.9528 05:03:53.83M 2015-11-06T05:03:56.228Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.532 34.647 1499.9531 05:03:54.05M 2015-11-06T05:03:56.428Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.533 34.647 1499.9551 05:03:54.25M 2015-11-06T05:03:56.628Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.533 34.646 1499.9550 05:03:54.45M 2015-11-06T05:03:56.833Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.541 34.654 1499.9650 05:03:54.65M 2015-11-06T05:03:57.038Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.541 34.654 1499.9651 05:03:54.85M 2015-11-06T05:03:57.243Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.541 34.654 1499.9647 05:03:55.07M 2015-11-06T05:03:57.466Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.541 34.654 1499.9642 05:03:55.27M 2015-11-06T05:03:57.666Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.541 34.654 1499.9642 05:03:55.46M 2015-11-06T05:03:57.848Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.541 34.654 1499.9642 05:03:55.66M 2015-11-06T05:03:58.066Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.540 34.653 1499.9647 05:03:55.86M 2015-11-06T05:03:58.258Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.541 34.654 1499.9666 05:03:56.08M 2015-11-06T05:03:58.458Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.540 34.653 1499.9656 05:03:56.28M 2015-11-06T05:03:58.658Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.540 34.653 1499.9647 05:03:56.48M 2015-11-06T05:03:58.863Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.539 34.652 1499.9631 05:03:56.68M 2015-11-06T05:03:59.069Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.539 34.652 1499.9626 05:03:56.88M 2015-11-06T05:03:59.273Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.538 34.652 1499.9618 05:03:57.10M 2015-11-06T05:03:59.493Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.538 34.651 1499.9606 05:03:57.30M 2015-11-06T05:03:59.678Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.537 34.650 1499.9602 05:03:57.51M 2015-11-06T05:03:59.878Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.536 34.649 1499.9607 05:03:57.69M