2015-11-06T05:02:00.088Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.539 34.653 1499.9629 05:01:57.90M 2015-11-06T05:02:00.298Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.538 34.652 1499.9623 05:01:58.11M 2015-11-06T05:02:00.498Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.537 34.651 1499.9611 05:01:58.31M 2015-11-06T05:02:00.698Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.537 34.651 1499.9604 05:01:58.51M 2015-11-06T05:02:00.908Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.537 34.651 1499.9600 05:01:58.71M 2015-11-06T05:02:01.108Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.536 34.650 1499.9589 05:01:58.91M 2015-11-06T05:02:01.308Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.535 34.650 1499.9574 05:01:59.13M 2015-11-06T05:02:01.513Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.534 34.649 1499.9552 05:01:59.33M 2015-11-06T05:02:01.718Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.534 34.648 1499.9554 05:01:59.53M 2015-11-06T05:02:01.918Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.534 34.649 1499.9558 05:01:59.73M 2015-11-06T05:02:02.123Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.534 34.648 1499.9573 05:01:59.93M 2015-11-06T05:02:02.328Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.534 34.648 1499.9581 05:02:00.15M 2015-11-06T05:02:02.528Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.535 34.648 1499.9580 05:02:00.34M 2015-11-06T05:02:02.746Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.534 34.648 1499.9576 05:02:00.54M 2015-11-06T05:02:02.933Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.534 34.648 1499.9574 05:02:00.74M 2015-11-06T05:02:03.138Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.534 34.647 1499.9569 05:02:00.94M 2015-11-06T05:02:03.358Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.534 34.647 1499.9573 05:02:01.16M 2015-11-06T05:02:03.543Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.537 34.650 1499.9612 05:02:01.38M 2015-11-06T05:02:03.743Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.538 34.651 1499.9613 05:02:01.56M 2015-11-06T05:02:03.948Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.539 34.652 1499.9622 05:02:01.75M 2015-11-06T05:02:04.153Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.539 34.652 1499.9618 05:02:01.96M 2015-11-06T05:02:04.353Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.539 34.653 1499.9609 05:02:02.18M 2015-11-06T05:02:04.558Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.537 34.651 1499.9592 05:02:02.37M 2015-11-06T05:02:04.758Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.538 34.651 1499.9601 05:02:02.57M 2015-11-06T05:02:04.963Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.538 34.651 1499.9600 05:02:02.77M 2015-11-06T05:02:05.168Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.538 34.652 1499.9608 05:02:02.97M 2015-11-06T05:02:05.373Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.534 34.648 1499.9559 05:02:03.19M 2015-11-06T05:02:05.578Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.533 34.647 1499.9550 05:02:03.39M 2015-11-06T05:02:05.778Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.533 34.647 1499.9541 05:02:03.59M 2015-11-06T05:02:05.978Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.532 34.647 1499.9528 05:02:03.79M 2015-11-06T05:02:06.183Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.535 34.650 1499.9561 05:02:04.01M 2015-11-06T05:02:06.383Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.535 34.650 1499.9554 05:02:04.21M 2015-11-06T05:02:06.593Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.536 34.650 1499.9550 05:02:04.40M 2015-11-06T05:02:06.793Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.536 34.650 1499.9557 05:02:04.61M 2015-11-06T05:02:06.993Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.535 34.650 1499.9552 05:02:04.80M 2015-11-06T05:02:07.198Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.534 34.649 1499.9548 05:02:05.02M 2015-11-06T05:02:07.403Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.533 34.648 1499.9540 05:02:05.22M 2015-11-06T05:02:07.603Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.536 34.650 1499.9568 05:02:05.42M 2015-11-06T05:02:07.824Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.537 34.650 1499.9581 05:02:05.62M 2015-11-06T05:02:08.013Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.536 34.650 1499.9584 05:02:05.83M 2015-11-06T05:02:08.213Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.537 34.650 1499.9584 05:02:06.04M 2015-11-06T05:02:08.418Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.536 34.650 1499.9581 05:02:06.23M 2015-11-06T05:02:08.618Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.536 34.650 1499.9581 05:02:06.43M 2015-11-06T05:02:08.823Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.536 34.649 1499.9585 05:02:06.63M 2015-11-06T05:02:09.023Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.536 34.650 1499.9580 05:02:06.83M 2015-11-06T05:02:09.228Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.535 34.649 1499.9568 05:02:07.05M 2015-11-06T05:02:09.433Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.534 34.648 1499.9558 05:02:07.25M 2015-11-06T05:02:09.633Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.533 34.647 1499.9551 05:02:07.45M 2015-11-06T05:02:09.838Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.532 34.646 1499.9553 05:02:07.65M 2015-11-06T05:02:10.043Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.532 34.646 1499.9558 05:02:07.85M 2015-11-06T05:02:10.243Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.535 34.649 1499.9590 05:02:08.07M 2015-11-06T05:02:10.448Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.536 34.649 1499.9597 05:02:08.26M 2015-11-06T05:02:10.653Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.536 34.650 1499.9604 05:02:08.46M 2015-11-06T05:02:10.853Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.536 34.650 1499.9602 05:02:08.66M 2015-11-06T05:02:11.053Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.542 34.656 1499.9663 05:02:08.86M 2015-11-06T05:02:11.258Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.542 34.655 1499.9657 05:02:09.08M 2015-11-06T05:02:11.463Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.542 34.656 1499.9652 05:02:09.28M 2015-11-06T05:02:11.663Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.541 34.655 1499.9647 05:02:09.48M 2015-11-06T05:02:11.869Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.540 34.654 1499.9641 05:02:09.68M 2015-11-06T05:02:12.069Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.539 34.653 1499.9637 05:02:09.88M 2015-11-06T05:02:12.289Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.539 34.653 1499.9639 05:02:10.09M 2015-11-06T05:02:12.474Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.539 34.652 1499.9636 05:02:10.31M 2015-11-06T05:02:12.706Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.536 34.650 1499.9614 05:02:10.49M 2015-11-06T05:02:12.884Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.536 34.649 1499.9614 05:02:10.69M 2015-11-06T05:02:13.088Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.536 34.649 1499.9604 05:02:10.89M 2015-11-06T05:02:13.289Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.537 34.650 1499.9612 05:02:11.11M 2015-11-06T05:02:13.494Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.538 34.650 1499.9628 05:02:11.31M 2015-11-06T05:02:13.694Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.538 34.651 1499.9640 05:02:11.51M 2015-11-06T05:02:13.899Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.538 34.651 1499.9645 05:02:11.71M 2015-11-06T05:02:14.099Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.539 34.652 1499.9648 05:02:11.91M 2015-11-06T05:02:14.304Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.540 34.652 1499.9655 05:02:12.12M 2015-11-06T05:02:14.509Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.539 34.652 1499.9630 05:02:12.33M 2015-11-06T05:02:14.709Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.539 34.652 1499.9620 05:02:12.52M 2015-11-06T05:02:14.914Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.538 34.652 1499.9598 05:02:12.72M 2015-11-06T05:02:15.119Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.537 34.650 1499.9623 05:02:12.92M 2015-11-06T05:02:15.319Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.539 34.652 1499.9657 05:02:13.14M 2015-11-06T05:02:15.524Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.537 34.649 1499.9636 05:02:13.34M 2015-11-06T05:02:15.729Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.536 34.648 1499.9618 05:02:13.54M 2015-11-06T05:02:15.929Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.536 34.648 1499.9618 05:02:13.74M 2015-11-06T05:02:16.134Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.535 34.647 1499.9619 05:02:13.94M 2015-11-06T05:02:16.334Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.538 34.649 1499.9653 05:02:14.16M 2015-11-06T05:02:16.539Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.538 34.649 1499.9661 05:02:14.35M 2015-11-06T05:02:16.759Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.538 34.650 1499.9661 05:02:14.55M 2015-11-06T05:02:16.944Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.538 34.650 1499.9650 05:02:14.77M 2015-11-06T05:02:17.149Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.537 34.650 1499.9636 05:02:14.95M 2015-11-06T05:02:17.349Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.538 34.650 1499.9631 05:02:15.17M 2015-11-06T05:02:17.554Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.537 34.650 1499.9623 05:02:15.37M 2015-11-06T05:02:17.754Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.538 34.651 1499.9624 05:02:15.57M 2015-11-06T05:02:17.959Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.538 34.651 1499.9618 05:02:15.77M 2015-11-06T05:02:18.159Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.538 34.652 1499.9624 05:02:15.97M 2015-11-06T05:02:18.364Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.535 34.648 1499.9592 05:02:16.18M 2015-11-06T05:02:18.569Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.536 34.649 1499.9606 05:02:16.38M 2015-11-06T05:02:18.774Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.537 34.650 1499.9630 05:02:16.58M 2015-11-06T05:02:18.974Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.539 34.652 1499.9636 05:02:16.78M 2015-11-06T05:02:19.179Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.540 34.653 1499.9650 05:02:17.00M 2015-11-06T05:02:19.384Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.543 34.656 1499.9680 05:02:17.20M 2015-11-06T05:02:19.579Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.536 34.649 1499.9611 05:02:17.40M 2015-11-06T05:02:19.789Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.536 34.649 1499.9607 05:02:17.60M 2015-11-06T05:02:19.989Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.535 34.648 1499.9603 05:02:17.80M 2015-11-06T05:02:20.194Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.535 34.648 1499.9594 05:02:18.02M 2015-11-06T05:02:20.394Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.535 34.649 1499.9592 05:02:18.22M 2015-11-06T05:02:20.599Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.535 34.649 1499.9589 05:02:18.41M 2015-11-06T05:02:20.804Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.535 34.649 1499.9590 05:02:18.61M 2015-11-06T05:02:21.004Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.535 34.648 1499.9590 05:02:18.81M 2015-11-06T05:02:21.224Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.535 34.649 1499.9596 05:02:19.03M 2015-11-06T05:02:21.409Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.536 34.649 1499.9603 05:02:19.25M 2015-11-06T05:02:21.614Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.537 34.650 1499.9617 05:02:19.43M 2015-11-06T05:02:21.814Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.538 34.651 1499.9636 05:02:19.63M 2015-11-06T05:02:22.019Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.540 34.653 1499.9651 05:02:19.82M 2015-11-06T05:02:22.224Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.541 34.654 1499.9666 05:02:20.05M 2015-11-06T05:02:22.426Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.541 34.654 1499.9674 05:02:20.24M 2015-11-06T05:02:22.629Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.542 34.655 1499.9685 05:02:20.44M 2015-11-06T05:02:22.829Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.543 34.656 1499.9690 05:02:20.64M 2015-11-06T05:02:23.034Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.544 34.657 1499.9688 05:02:20.84M 2015-11-06T05:02:23.239Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.544 34.657 1499.9692 05:02:21.06M 2015-11-06T05:02:23.444Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.540 34.653 1499.9655 05:02:21.26M 2015-11-06T05:02:23.644Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.541 34.653 1499.9664 05:02:21.46M 2015-11-06T05:02:23.849Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.540 34.653 1499.9657 05:02:21.66M 2015-11-06T05:02:24.049Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.539 34.652 1499.9647 05:02:21.86M 2015-11-06T05:02:24.254Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.538 34.651 1499.9629 05:02:22.07M 2015-11-06T05:02:24.454Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.536 34.649 1499.9600 05:02:22.27M 2015-11-06T05:02:24.659Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.534 34.648 1499.9579 05:02:22.47M 2015-11-06T05:02:24.859Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.537 34.650 1499.9607 05:02:22.67M 2015-11-06T05:02:25.064Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.537 34.650 1499.9609 05:02:22.87M 2015-11-06T05:02:25.270Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.536 34.649 1499.9609 05:02:23.09M 2015-11-06T05:02:25.469Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.536 34.649 1499.9604 05:02:23.29M 2015-11-06T05:02:25.689Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.538 34.651 1499.9624 05:02:23.49M 2015-11-06T05:02:25.879Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.539 34.652 1499.9642 05:02:23.70M 2015-11-06T05:02:26.079Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.539 34.652 1499.9634 05:02:23.89M 2015-11-06T05:02:26.284Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.539 34.652 1499.9620 05:02:24.10M 2015-11-06T05:02:26.484Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.533 34.647 1499.9550 05:02:24.30M 2015-11-06T05:02:26.689Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.533 34.647 1499.9564 05:02:24.50M 2015-11-06T05:02:26.889Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.533 34.647 1499.9559 05:02:24.70M 2015-11-06T05:02:27.094Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.534 34.647 1499.9559 05:02:24.90M 2015-11-06T05:02:27.299Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.534 34.648 1499.9556 05:02:25.12M 2015-11-06T05:02:27.504Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.534 34.647 1499.9554 05:02:25.32M 2015-11-06T05:02:27.706Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.533 34.647 1499.9554 05:02:25.52M 2015-11-06T05:02:27.909Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.533 34.647 1499.9548 05:02:25.72M 2015-11-06T05:02:28.114Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.544 34.657 1499.9675 05:02:25.92M 2015-11-06T05:02:28.314Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.543 34.656 1499.9672 05:02:26.14M 2015-11-06T05:02:28.514Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.542 34.656 1499.9664 05:02:26.33M 2015-11-06T05:02:28.719Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.542 34.656 1499.9655 05:02:26.53M 2015-11-06T05:02:28.924Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.537 34.652 1499.9594 05:02:26.73M 2015-11-06T05:02:29.124Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.538 34.652 1499.9604 05:02:26.93M 2015-11-06T05:02:29.329Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.539 34.653 1499.9615 05:02:27.15M 2015-11-06T05:02:29.534Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.539 34.653 1499.9624 05:02:27.35M 2015-11-06T05:02:29.734Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.540 34.654 1499.9630 05:02:27.55M 2015-11-06T05:02:29.939Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.537 34.651 1499.9595 05:02:27.75M 2015-11-06T05:02:30.159Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.537 34.652 1499.9592 05:02:27.95M 2015-11-06T05:02:30.344Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.538 34.652 1499.9600 05:02:28.18M 2015-11-06T05:02:30.549Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.538 34.652 1499.9600 05:02:28.36M 2015-11-06T05:02:30.749Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.538 34.652 1499.9607 05:02:28.56M 2015-11-06T05:02:30.954Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.537 34.652 1499.9589 05:02:28.76M 2015-11-06T05:02:31.154Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.535 34.650 1499.9554 05:02:28.96M 2015-11-06T05:02:31.359Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.535 34.650 1499.9550 05:02:29.18M 2015-11-06T05:02:31.559Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.535 34.650 1499.9546 05:02:29.38M 2015-11-06T05:02:31.764Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.535 34.650 1499.9557 05:02:29.58M 2015-11-06T05:02:31.969Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.535 34.650 1499.9568 05:02:29.77M 2015-11-06T05:02:32.169Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.535 34.649 1499.9576 05:02:30.00M 2015-11-06T05:02:32.374Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.535 34.649 1499.9574 05:02:30.19M 2015-11-06T05:02:32.579Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.534 34.648 1499.9565 05:02:30.39M 2015-11-06T05:02:32.779Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.534 34.647 1499.9578 05:02:30.59M 2015-11-06T05:02:32.984Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.542 34.654 1499.9674 05:02:30.79M 2015-11-06T05:02:33.184Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.538 34.651 1499.9635 05:02:31.01M 2015-11-06T05:02:33.384Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.538 34.650 1499.9629 05:02:31.21M 2015-11-06T05:02:33.594Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.537 34.649 1499.9622 05:02:31.40M 2015-11-06T05:02:33.794Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.536 34.648 1499.9618 05:02:31.61M 2015-11-06T05:02:33.999Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.536 34.648 1499.9613 05:02:31.81M 2015-11-06T05:02:34.199Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.535 34.647 1499.9607 05:02:32.02M 2015-11-06T05:02:34.404Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.534 34.646 1499.9592 05:02:32.22M 2015-11-06T05:02:34.624Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.528 34.640 1499.9531 05:02:32.42M 2015-11-06T05:02:34.810Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.529 34.642 1499.9537 05:02:32.64M 2015-11-06T05:02:35.010Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.530 34.643 1499.9539 05:02:32.82M 2015-11-06T05:02:35.215Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.538 34.651 1499.9626 05:02:33.04M 2015-11-06T05:02:35.420Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.539 34.651 1499.9631 05:02:33.24M 2015-11-06T05:02:35.624Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.538 34.651 1499.9631 05:02:33.44M 2015-11-06T05:02:35.824Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.538 34.652 1499.9617 05:02:33.64M 2015-11-06T05:02:36.030Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.541 34.655 1499.9645 05:02:33.83M 2015-11-06T05:02:36.230Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.541 34.655 1499.9639 05:02:34.05M 2015-11-06T05:02:36.435Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.541 34.655 1499.9637 05:02:34.25M 2015-11-06T05:02:36.640Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.541 34.655 1499.9633 05:02:34.45M 2015-11-06T05:02:36.845Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.536 34.651 1499.9579 05:02:34.65M 2015-11-06T05:02:37.045Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.536 34.650 1499.9575 05:02:34.85M 2015-11-06T05:02:37.250Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.535 34.650 1499.9564 05:02:35.07M 2015-11-06T05:02:37.450Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.534 34.648 1499.9547 05:02:35.27M 2015-11-06T05:02:37.655Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.532 34.647 1499.9531 05:02:35.47M 2015-11-06T05:02:37.860Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.536 34.651 1499.9579 05:02:35.67M 2015-11-06T05:02:38.060Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.547 34.661 1499.9722 05:02:35.87M 2015-11-06T05:02:38.265Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.548 34.662 1499.9701 05:02:36.08M 2015-11-06T05:02:38.470Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.542 34.657 1499.9633 05:02:36.28M 2015-11-06T05:02:38.665Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.541 34.657 1499.9613 05:02:36.48M 2015-11-06T05:02:38.870Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.540 34.655 1499.9604 05:02:36.68M 2015-11-06T05:02:39.090Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.539 34.654 1499.9595 05:02:36.88M 2015-11-06T05:02:39.275Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.538 34.653 1499.9591 05:02:37.12M 2015-11-06T05:02:39.480Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.534 34.649 1499.9532 05:02:37.30M 2015-11-06T05:02:39.685Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.533 34.649 1499.9523 05:02:37.50M 2015-11-06T05:02:39.890Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.533 34.648 1499.9518 05:02:37.70M 2015-11-06T05:02:40.085Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.532 34.648 1499.9501 05:02:37.90M 2015-11-06T05:02:40.290Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.531 34.647 1499.9490 05:02:38.11M 2015-11-06T05:02:40.495Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.531 34.647 1499.9485 05:02:38.31M 2015-11-06T05:02:40.695Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.531 34.647 1499.9490 05:02:38.51M 2015-11-06T05:02:40.900Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.531 34.646 1499.9490 05:02:38.71M 2015-11-06T05:02:41.105Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.531 34.647 1499.9503 05:02:38.91M 2015-11-06T05:02:41.310Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.532 34.647 1499.9504 05:02:39.13M 2015-11-06T05:02:41.510Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.532 34.647 1499.9510 05:02:39.33M 2015-11-06T05:02:41.715Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.533 34.648 1499.9513 05:02:39.53M 2015-11-06T05:02:41.915Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.534 34.648 1499.9532 05:02:39.73M 2015-11-06T05:02:42.120Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.534 34.649 1499.9543 05:02:39.93M 2015-11-06T05:02:42.325Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.535 34.649 1499.9547 05:02:40.14M 2015-11-06T05:02:42.525Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.534 34.649 1499.9546 05:02:40.34M 2015-11-06T05:02:42.730Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.534 34.649 1499.9535 05:02:40.54M 2015-11-06T05:02:42.935Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.534 34.649 1499.9539 05:02:40.74M 2015-11-06T05:02:43.135Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.535 34.649 1499.9568 05:02:40.94M 2015-11-06T05:02:43.340Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.535 34.649 1499.9578 05:02:41.16M 2015-11-06T05:02:43.560Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.536 34.649 1499.9580 05:02:41.36M 2015-11-06T05:02:43.745Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.536 34.649 1499.9578 05:02:41.57M 2015-11-06T05:02:43.945Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.536 34.649 1499.9583 05:02:41.75M 2015-11-06T05:02:44.150Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.535 34.649 1499.9583 05:02:41.95M 2015-11-06T05:02:44.355Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.535 34.648 1499.9574 05:02:42.17M 2015-11-06T05:02:44.555Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.535 34.648 1499.9580 05:02:42.37M 2015-11-06T05:02:44.760Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.535 34.648 1499.9594 05:02:42.57M 2015-11-06T05:02:44.960Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.535 34.648 1499.9594 05:02:42.77M 2015-11-06T05:02:45.165Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.536 34.649 1499.9603 05:02:42.97M 2015-11-06T05:02:45.370Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.537 34.650 1499.9618 05:02:43.19M 2015-11-06T05:02:45.575Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.537 34.650 1499.9624 05:02:43.39M 2015-11-06T05:02:45.775Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.538 34.650 1499.9641 05:02:43.59M 2015-11-06T05:02:45.980Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.545 34.658 1499.9731 05:02:43.79M 2015-11-06T05:02:46.180Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.542 34.655 1499.9688 05:02:44.00M 2015-11-06T05:02:46.385Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.541 34.654 1499.9683 05:02:44.20M 2015-11-06T05:02:46.585Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.540 34.652 1499.9678 05:02:44.40M 2015-11-06T05:02:46.790Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.539 34.652 1499.9670 05:02:44.60M 2015-11-06T05:02:46.995Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.538 34.651 1499.9659 05:02:44.80M 2015-11-06T05:02:47.195Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.537 34.649 1499.9642 05:02:45.02M 2015-11-06T05:02:47.400Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.536 34.648 1499.9623 05:02:45.22M 2015-11-06T05:02:47.600Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.535 34.648 1499.9606 05:02:45.42M 2015-11-06T05:02:47.805Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.536 34.649 1499.9613 05:02:45.62M 2015-11-06T05:02:48.025Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.537 34.650 1499.9625 05:02:45.81M 2015-11-06T05:02:48.210Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.538 34.651 1499.9640 05:02:46.05M 2015-11-06T05:02:48.410Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.539 34.652 1499.9641 05:02:46.23M 2015-11-06T05:02:48.615Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.538 34.652 1499.9618 05:02:46.43M 2015-11-06T05:02:48.820Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.538 34.652 1499.9601 05:02:46.63M 2015-11-06T05:02:49.026Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.536 34.650 1499.9591 05:02:46.83M 2015-11-06T05:02:49.225Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.536 34.650 1499.9600 05:02:47.05M 2015-11-06T05:02:49.430Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.536 34.650 1499.9592 05:02:47.25M 2015-11-06T05:02:49.630Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.542 34.655 1499.9646 05:02:47.45M 2015-11-06T05:02:49.835Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.542 34.655 1499.9652 05:02:47.65M 2015-11-06T05:02:50.040Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.542 34.655 1499.9663 05:02:47.85M 2015-11-06T05:02:50.240Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.542 34.655 1499.9664 05:02:48.07M 2015-11-06T05:02:50.445Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.542 34.654 1499.9672 05:02:48.26M 2015-11-06T05:02:50.650Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.541 34.654 1499.9667 05:02:48.46M 2015-11-06T05:02:50.850Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.541 34.654 1499.9658 05:02:48.66M 2015-11-06T05:02:51.050Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.545 34.658 1499.9702 05:02:48.86M 2015-11-06T05:02:51.255Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.545 34.658 1499.9695 05:02:49.08M 2015-11-06T05:02:51.460Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.545 34.658 1499.9677 05:02:49.28M 2015-11-06T05:02:51.660Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.545 34.658 1499.9674 05:02:49.48M 2015-11-06T05:02:51.865Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.546 34.659 1499.9690 05:02:49.68M 2015-11-06T05:02:52.070Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.546 34.659 1499.9694 05:02:49.87M 2015-11-06T05:02:52.270Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.546 34.659 1499.9691 05:02:50.09M 2015-11-06T05:02:52.490Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.542 34.655 1499.9637 05:02:50.29M 2015-11-06T05:02:52.675Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.541 34.655 1499.9635 05:02:50.51M 2015-11-06T05:02:52.885Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.541 34.655 1499.9628 05:02:50.69M 2015-11-06T05:02:53.106Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.534 34.649 1499.9553 05:02:50.89M 2015-11-06T05:02:53.290Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.537 34.652 1499.9583 05:02:51.11M 2015-11-06T05:02:53.506Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.536 34.651 1499.9563 05:02:51.31M 2015-11-06T05:02:53.690Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.536 34.651 1499.9563 05:02:51.51M 2015-11-06T05:02:53.895Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.536 34.651 1499.9570 05:02:51.70M 2015-11-06T05:02:54.100Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.536 34.651 1499.9568 05:02:51.91M 2015-11-06T05:02:54.300Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.543 34.657 1499.9651 05:02:52.12M 2015-11-06T05:02:54.505Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.544 34.658 1499.9662 05:02:52.32M 2015-11-06T05:02:54.710Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.542 34.656 1499.9646 05:02:52.52M 2015-11-06T05:02:54.910Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.542 34.655 1499.9644 05:02:52.72M 2015-11-06T05:02:55.115Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.540 34.654 1499.9634 05:02:52.92M 2015-11-06T05:02:55.315Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.539 34.653 1499.9624 05:02:53.14M 2015-11-06T05:02:55.520Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.538 34.652 1499.9612 05:02:53.33M 2015-11-06T05:02:55.720Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.538 34.651 1499.9611 05:02:53.54M 2015-11-06T05:02:55.925Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.537 34.650 1499.9604 05:02:53.73M 2015-11-06T05:02:56.130Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.536 34.649 1499.9600 05:02:53.93M 2015-11-06T05:02:56.331Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.536 34.649 1499.9609 05:02:54.15M 2015-11-06T05:02:56.535Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.536 34.649 1499.9619 05:02:54.35M 2015-11-06T05:02:56.740Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.537 34.650 1499.9620 05:02:54.55M 2015-11-06T05:02:56.956Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.537 34.650 1499.9630 05:02:54.75M 2015-11-06T05:02:57.145Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.538 34.651 1499.9633 05:02:54.97M 2015-11-06T05:02:57.346Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.536 34.649 1499.9606 05:02:55.17M 2015-11-06T05:02:57.550Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.536 34.649 1499.9603 05:02:55.37M 2015-11-06T05:02:57.750Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.536 34.650 1499.9595 05:02:55.57M 2015-11-06T05:02:57.955Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.536 34.650 1499.9585 05:02:55.76M 2015-11-06T05:02:58.160Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.536 34.650 1499.9587 05:02:55.96M 2015-11-06T05:02:58.361Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.536 34.650 1499.9576 05:02:56.19M 2015-11-06T05:02:58.565Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.536 34.650 1499.9590 05:02:56.38M 2015-11-06T05:02:58.765Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.535 34.649 1499.9581 05:02:56.58M 2015-11-06T05:02:58.970Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.536 34.650 1499.9589 05:02:56.78M 2015-11-06T05:02:59.176Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.536 34.650 1499.9595 05:02:57.00M 2015-11-06T05:02:59.381Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.537 34.651 1499.9604 05:02:57.20M 2015-11-06T05:02:59.576Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.538 34.652 1499.9603 05:02:57.40M 2015-11-06T05:02:59.786Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.538 34.652 1499.9607 05:02:57.59M 2015-11-06T05:02:59.986Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.539 34.653 1499.9614 05:02:57.80M