2015-11-06T05:01:00.200Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.543 34.656 1499.9666 05:00:58.02M 2015-11-06T05:01:00.400Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.543 34.657 1499.9663 05:00:58.22M 2015-11-06T05:01:00.605Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.544 34.658 1499.9664 05:00:58.42M 2015-11-06T05:01:00.826Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.545 34.659 1499.9673 05:00:58.61M 2015-11-06T05:01:01.026Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.540 34.654 1499.9617 05:00:58.83M 2015-11-06T05:01:01.216Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.542 34.656 1499.9634 05:00:59.03M 2015-11-06T05:01:01.416Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.541 34.655 1499.9628 05:00:59.23M 2015-11-06T05:01:01.621Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.540 34.654 1499.9613 05:00:59.43M 2015-11-06T05:01:01.821Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.538 34.653 1499.9595 05:00:59.63M 2015-11-06T05:01:02.026Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.539 34.654 1499.9604 05:00:59.83M 2015-11-06T05:01:02.231Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.539 34.654 1499.9614 05:01:00.05M 2015-11-06T05:01:02.431Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.540 34.654 1499.9619 05:01:00.25M 2015-11-06T05:01:02.636Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.540 34.655 1499.9629 05:01:00.45M 2015-11-06T05:01:02.841Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.539 34.653 1499.9622 05:01:00.65M 2015-11-06T05:01:03.041Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.539 34.653 1499.9635 05:01:00.84M 2015-11-06T05:01:03.266Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.540 34.653 1499.9645 05:01:01.06M 2015-11-06T05:01:03.451Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.540 34.653 1499.9653 05:01:01.26M 2015-11-06T05:01:03.646Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.539 34.653 1499.9650 05:01:01.46M 2015-11-06T05:01:03.851Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.539 34.652 1499.9647 05:01:01.66M 2015-11-06T05:01:04.056Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.539 34.651 1499.9652 05:01:01.86M 2015-11-06T05:01:04.261Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.537 34.650 1499.9640 05:01:02.08M 2015-11-06T05:01:04.466Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.537 34.650 1499.9637 05:01:02.28M 2015-11-06T05:01:04.666Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.542 34.654 1499.9688 05:01:02.48M 2015-11-06T05:01:04.871Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.542 34.654 1499.9678 05:01:02.68M 2015-11-06T05:01:05.071Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.541 34.654 1499.9669 05:01:02.87M 2015-11-06T05:01:05.291Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.541 34.654 1499.9667 05:01:03.09M 2015-11-06T05:01:05.481Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.542 34.655 1499.9664 05:01:03.31M 2015-11-06T05:01:05.681Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.535 34.649 1499.9589 05:01:03.49M 2015-11-06T05:01:05.881Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.534 34.648 1499.9569 05:01:03.69M 2015-11-06T05:01:06.086Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.533 34.647 1499.9553 05:01:03.89M 2015-11-06T05:01:06.291Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.531 34.645 1499.9535 05:01:04.11M 2015-11-06T05:01:06.491Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.530 34.644 1499.9523 05:01:04.31M 2015-11-06T05:01:06.696Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.530 34.643 1499.9520 05:01:04.51M 2015-11-06T05:01:06.901Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.535 34.649 1499.9596 05:01:04.71M 2015-11-06T05:01:07.101Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.536 34.650 1499.9594 05:01:04.90M 2015-11-06T05:01:07.306Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.537 34.651 1499.9603 05:01:05.12M 2015-11-06T05:01:07.506Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.539 34.652 1499.9626 05:01:05.32M 2015-11-06T05:01:07.711Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.539 34.653 1499.9630 05:01:05.52M 2015-11-06T05:01:07.946Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.540 34.654 1499.9651 05:01:05.72M 2015-11-06T05:01:08.116Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.541 34.654 1499.9661 05:01:05.92M 2015-11-06T05:01:08.321Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.541 34.654 1499.9663 05:01:06.14M 2015-11-06T05:01:08.521Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.541 34.654 1499.9673 05:01:06.34M 2015-11-06T05:01:08.740Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.542 34.654 1499.9683 05:01:06.53M 2015-11-06T05:01:08.931Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.542 34.654 1499.9686 05:01:06.73M 2015-11-06T05:01:09.136Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.541 34.654 1499.9684 05:01:06.93M 2015-11-06T05:01:09.336Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.541 34.654 1499.9679 05:01:07.15M 2015-11-06T05:01:09.536Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.541 34.653 1499.9677 05:01:07.35M 2015-11-06T05:01:09.761Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.541 34.653 1499.9672 05:01:07.55M 2015-11-06T05:01:09.941Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.534 34.647 1499.9596 05:01:07.77M 2015-11-06T05:01:10.146Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.533 34.646 1499.9587 05:01:07.95M 2015-11-06T05:01:10.351Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.532 34.645 1499.9564 05:01:08.17M 2015-11-06T05:01:10.556Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.531 34.644 1499.9554 05:01:08.36M 2015-11-06T05:01:10.756Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.530 34.644 1499.9550 05:01:08.57M 2015-11-06T05:01:10.961Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.530 34.643 1499.9550 05:01:08.77M 2015-11-06T05:01:11.161Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.529 34.642 1499.9537 05:01:08.96M 2015-11-06T05:01:11.361Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.528 34.641 1499.9542 05:01:09.18M 2015-11-06T05:01:11.566Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.529 34.641 1499.9546 05:01:09.38M 2015-11-06T05:01:11.771Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.528 34.641 1499.9542 05:01:09.58M 2015-11-06T05:01:11.976Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.528 34.641 1499.9541 05:01:09.78M 2015-11-06T05:01:12.176Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.535 34.648 1499.9613 05:01:10.00M 2015-11-06T05:01:12.381Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.535 34.647 1499.9608 05:01:10.20M 2015-11-06T05:01:12.586Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.534 34.647 1499.9604 05:01:10.40M 2015-11-06T05:01:12.786Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.540 34.652 1499.9675 05:01:10.60M 2015-11-06T05:01:12.991Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.541 34.653 1499.9683 05:01:10.79M 2015-11-06T05:01:13.191Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.542 34.653 1499.9686 05:01:11.01M 2015-11-06T05:01:13.426Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.542 34.654 1499.9690 05:01:11.21M 2015-11-06T05:01:13.601Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.545 34.657 1499.9725 05:01:11.41M 2015-11-06T05:01:13.801Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.544 34.656 1499.9713 05:01:11.61M 2015-11-06T05:01:14.006Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.544 34.656 1499.9702 05:01:11.81M 2015-11-06T05:01:14.226Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.544 34.656 1499.9709 05:01:12.03M 2015-11-06T05:01:14.411Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.544 34.656 1499.9706 05:01:12.24M 2015-11-06T05:01:14.611Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.545 34.657 1499.9703 05:01:12.42M 2015-11-06T05:01:14.821Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.545 34.657 1499.9713 05:01:12.62M 2015-11-06T05:01:15.021Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.537 34.649 1499.9607 05:01:12.83M 2015-11-06T05:01:15.221Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.536 34.649 1499.9597 05:01:13.04M 2015-11-06T05:01:15.426Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.538 34.651 1499.9614 05:01:13.24M 2015-11-06T05:01:15.631Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.538 34.652 1499.9614 05:01:13.44M 2015-11-06T05:01:15.831Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.540 34.653 1499.9620 05:01:13.64M 2015-11-06T05:01:16.036Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.539 34.653 1499.9606 05:01:13.84M 2015-11-06T05:01:16.241Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.541 34.655 1499.9623 05:01:14.06M 2015-11-06T05:01:16.441Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.541 34.655 1499.9639 05:01:14.26M 2015-11-06T05:01:16.646Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.542 34.656 1499.9642 05:01:14.46M 2015-11-06T05:01:16.846Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.537 34.651 1499.9580 05:01:14.66M 2015-11-06T05:01:17.046Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.535 34.650 1499.9558 05:01:14.85M 2015-11-06T05:01:17.251Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.536 34.651 1499.9562 05:01:15.07M 2015-11-06T05:01:17.456Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.536 34.651 1499.9568 05:01:15.27M 2015-11-06T05:01:17.666Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.536 34.651 1499.9568 05:01:15.47M 2015-11-06T05:01:17.861Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.537 34.652 1499.9584 05:01:15.67M 2015-11-06T05:01:18.066Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.537 34.652 1499.9590 05:01:15.87M 2015-11-06T05:01:18.266Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.538 34.653 1499.9592 05:01:16.09M 2015-11-06T05:01:18.476Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.538 34.653 1499.9590 05:01:16.29M 2015-11-06T05:01:18.691Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.537 34.651 1499.9578 05:01:16.49M 2015-11-06T05:01:18.881Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.537 34.652 1499.9585 05:01:16.70M 2015-11-06T05:01:19.081Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.534 34.649 1499.9553 05:01:16.88M 2015-11-06T05:01:19.286Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.537 34.651 1499.9595 05:01:17.10M 2015-11-06T05:01:19.486Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.537 34.651 1499.9598 05:01:17.30M 2015-11-06T05:01:19.691Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.536 34.650 1499.9587 05:01:17.50M 2015-11-06T05:01:19.896Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.534 34.648 1499.9572 05:01:17.70M 2015-11-06T05:01:20.096Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.533 34.648 1499.9558 05:01:17.90M 2015-11-06T05:01:20.301Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.532 34.646 1499.9545 05:01:18.12M 2015-11-06T05:01:20.501Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.531 34.645 1499.9535 05:01:18.32M 2015-11-06T05:01:20.706Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.530 34.644 1499.9524 05:01:18.52M 2015-11-06T05:01:20.906Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.529 34.643 1499.9510 05:01:18.71M 2015-11-06T05:01:21.111Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.529 34.644 1499.9506 05:01:18.91M 2015-11-06T05:01:21.311Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.530 34.644 1499.9507 05:01:19.13M 2015-11-06T05:01:21.516Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.530 34.645 1499.9509 05:01:19.33M 2015-11-06T05:01:21.721Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.529 34.644 1499.9489 05:01:19.53M 2015-11-06T05:01:21.921Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.535 34.650 1499.9551 05:01:19.73M 2015-11-06T05:01:22.126Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.535 34.650 1499.9559 05:01:19.93M 2015-11-06T05:01:22.331Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.535 34.650 1499.9557 05:01:20.15M 2015-11-06T05:01:22.531Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.540 34.655 1499.9600 05:01:20.35M 2015-11-06T05:01:22.736Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.540 34.655 1499.9604 05:01:20.54M 2015-11-06T05:01:22.936Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.541 34.655 1499.9623 05:01:20.74M 2015-11-06T05:01:23.157Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.542 34.656 1499.9636 05:01:20.94M 2015-11-06T05:01:23.341Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.543 34.657 1499.9642 05:01:21.18M 2015-11-06T05:01:23.551Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.544 34.658 1499.9648 05:01:21.36M 2015-11-06T05:01:23.746Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.545 34.659 1499.9651 05:01:21.56M 2015-11-06T05:01:23.952Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.546 34.661 1499.9666 05:01:21.76M 2015-11-06T05:01:24.156Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.547 34.661 1499.9674 05:01:21.96M 2015-11-06T05:01:24.361Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.547 34.662 1499.9686 05:01:22.18M 2015-11-06T05:01:24.561Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.547 34.661 1499.9688 05:01:22.38M 2015-11-06T05:01:24.766Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.547 34.660 1499.9688 05:01:22.57M 2015-11-06T05:01:24.971Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.546 34.660 1499.9684 05:01:22.77M 2015-11-06T05:01:25.171Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.545 34.659 1499.9679 05:01:22.97M 2015-11-06T05:01:25.371Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.545 34.659 1499.9663 05:01:23.19M 2015-11-06T05:01:25.577Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.544 34.657 1499.9663 05:01:23.39M 2015-11-06T05:01:25.781Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.542 34.655 1499.9642 05:01:23.59M 2015-11-06T05:01:25.981Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.531 34.645 1499.9523 05:01:23.79M 2015-11-06T05:01:26.187Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.530 34.644 1499.9531 05:01:24.01M 2015-11-06T05:01:26.392Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.531 34.644 1499.9548 05:01:24.21M 2015-11-06T05:01:26.597Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.532 34.644 1499.9568 05:01:24.41M 2015-11-06T05:01:26.797Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.533 34.645 1499.9583 05:01:24.61M 2015-11-06T05:01:27.002Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.533 34.646 1499.9600 05:01:24.80M 2015-11-06T05:01:27.202Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.533 34.646 1499.9607 05:01:25.02M 2015-11-06T05:01:27.407Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.535 34.646 1499.9624 05:01:25.22M 2015-11-06T05:01:27.627Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.535 34.647 1499.9631 05:01:25.42M 2015-11-06T05:01:27.812Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.535 34.647 1499.9629 05:01:25.64M 2015-11-06T05:01:28.012Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.535 34.647 1499.9625 05:01:25.82M 2015-11-06T05:01:28.217Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.540 34.652 1499.9680 05:01:26.04M 2015-11-06T05:01:28.417Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.540 34.652 1499.9679 05:01:26.24M 2015-11-06T05:01:28.622Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.541 34.653 1499.9679 05:01:26.43M 2015-11-06T05:01:28.827Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.542 34.655 1499.9686 05:01:26.63M 2015-11-06T05:01:29.028Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.542 34.655 1499.9680 05:01:26.83M 2015-11-06T05:01:29.232Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.533 34.647 1499.9586 05:01:27.05M 2015-11-06T05:01:29.432Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.536 34.650 1499.9617 05:01:27.25M 2015-11-06T05:01:29.637Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.537 34.651 1499.9628 05:01:27.45M 2015-11-06T05:01:29.842Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.538 34.652 1499.9644 05:01:27.65M 2015-11-06T05:01:30.042Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.540 34.653 1499.9653 05:01:27.85M 2015-11-06T05:01:30.247Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.541 34.654 1499.9664 05:01:28.06M 2015-11-06T05:01:30.452Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.543 34.656 1499.9678 05:01:28.27M 2015-11-06T05:01:30.652Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.545 34.659 1499.9692 05:01:28.47M 2015-11-06T05:01:30.857Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.547 34.661 1499.9714 05:01:28.66M 2015-11-06T05:01:31.062Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.548 34.662 1499.9720 05:01:28.86M 2015-11-06T05:01:31.262Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.547 34.661 1499.9712 05:01:29.08M 2015-11-06T05:01:31.469Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.547 34.661 1499.9709 05:01:29.28M 2015-11-06T05:01:31.669Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.547 34.661 1499.9713 05:01:29.48M 2015-11-06T05:01:31.872Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.543 34.657 1499.9669 05:01:29.68M 2015-11-06T05:01:32.092Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.542 34.656 1499.9658 05:01:29.88M 2015-11-06T05:01:32.277Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.542 34.656 1499.9650 05:01:30.11M 2015-11-06T05:01:32.482Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.541 34.655 1499.9640 05:01:30.30M 2015-11-06T05:01:32.682Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.540 34.654 1499.9637 05:01:30.49M 2015-11-06T05:01:32.887Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.540 34.654 1499.9640 05:01:30.69M 2015-11-06T05:01:33.087Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.540 34.653 1499.9630 05:01:30.89M 2015-11-06T05:01:33.292Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.538 34.652 1499.9613 05:01:31.11M 2015-11-06T05:01:33.497Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.537 34.650 1499.9592 05:01:31.31M 2015-11-06T05:01:33.697Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.536 34.649 1499.9585 05:01:31.51M 2015-11-06T05:01:33.902Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.534 34.648 1499.9568 05:01:31.71M 2015-11-06T05:01:34.102Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.535 34.649 1499.9578 05:01:31.91M 2015-11-06T05:01:34.312Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.536 34.650 1499.9592 05:01:32.13M 2015-11-06T05:01:34.512Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.541 34.654 1499.9647 05:01:32.33M 2015-11-06T05:01:34.717Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.542 34.655 1499.9655 05:01:32.53M 2015-11-06T05:01:34.917Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.542 34.655 1499.9652 05:01:32.72M 2015-11-06T05:01:35.122Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.542 34.656 1499.9666 05:01:32.92M 2015-11-06T05:01:35.322Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.543 34.656 1499.9680 05:01:33.14M 2015-11-06T05:01:35.522Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.544 34.657 1499.9690 05:01:33.34M 2015-11-06T05:01:35.732Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.545 34.658 1499.9702 05:01:33.54M 2015-11-06T05:01:35.932Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.546 34.659 1499.9719 05:01:33.74M 2015-11-06T05:01:36.137Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.546 34.659 1499.9720 05:01:33.94M 2015-11-06T05:01:36.337Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.537 34.650 1499.9614 05:01:34.16M 2015-11-06T05:01:36.557Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.535 34.648 1499.9598 05:01:34.36M 2015-11-06T05:01:36.742Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.537 34.650 1499.9615 05:01:34.57M 2015-11-06T05:01:36.948Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.538 34.651 1499.9633 05:01:34.75M 2015-11-06T05:01:37.152Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.540 34.653 1499.9655 05:01:34.95M 2015-11-06T05:01:37.352Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.539 34.652 1499.9646 05:01:35.17M 2015-11-06T05:01:37.557Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.539 34.652 1499.9637 05:01:35.37M 2015-11-06T05:01:37.757Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.538 34.652 1499.9624 05:01:35.57M 2015-11-06T05:01:37.962Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.538 34.652 1499.9618 05:01:35.77M 2015-11-06T05:01:38.167Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.538 34.652 1499.9601 05:01:35.97M 2015-11-06T05:01:38.386Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.537 34.652 1499.9580 05:01:36.19M 2015-11-06T05:01:38.572Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.537 34.652 1499.9575 05:01:36.38M 2015-11-06T05:01:38.777Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.537 34.652 1499.9583 05:01:36.58M 2015-11-06T05:01:38.977Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.536 34.651 1499.9576 05:01:36.78M 2015-11-06T05:01:39.182Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.539 34.653 1499.9611 05:01:37.00M 2015-11-06T05:01:39.382Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.539 34.653 1499.9624 05:01:37.20M 2015-11-06T05:01:39.588Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.539 34.652 1499.9625 05:01:37.40M 2015-11-06T05:01:39.792Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.538 34.652 1499.9624 05:01:37.60M 2015-11-06T05:01:39.992Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.538 34.651 1499.9633 05:01:37.80M 2015-11-06T05:01:40.197Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.538 34.651 1499.9629 05:01:38.02M 2015-11-06T05:01:40.397Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.537 34.650 1499.9625 05:01:38.22M 2015-11-06T05:01:40.602Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.538 34.651 1499.9635 05:01:38.41M 2015-11-06T05:01:40.807Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.538 34.650 1499.9635 05:01:38.61M 2015-11-06T05:01:41.028Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.537 34.650 1499.9647 05:01:38.81M 2015-11-06T05:01:41.226Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.537 34.649 1499.9652 05:01:39.05M 2015-11-06T05:01:41.412Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.537 34.649 1499.9640 05:01:39.23M 2015-11-06T05:01:41.617Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.537 34.649 1499.9636 05:01:39.43M 2015-11-06T05:01:41.817Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.536 34.649 1499.9622 05:01:39.63M 2015-11-06T05:01:42.022Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.535 34.648 1499.9604 05:01:39.83M 2015-11-06T05:01:42.228Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.535 34.648 1499.9586 05:01:40.05M 2015-11-06T05:01:42.428Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.535 34.649 1499.9583 05:01:40.25M 2015-11-06T05:01:42.632Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.535 34.649 1499.9579 05:01:40.44M 2015-11-06T05:01:42.834Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.535 34.649 1499.9576 05:01:40.64M 2015-11-06T05:01:43.060Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.536 34.650 1499.9568 05:01:40.84M 2015-11-06T05:01:43.242Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.536 34.651 1499.9581 05:01:41.06M 2015-11-06T05:01:43.442Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.538 34.652 1499.9594 05:01:41.26M 2015-11-06T05:01:43.647Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.538 34.652 1499.9589 05:01:41.46M 2015-11-06T05:01:43.847Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.538 34.652 1499.9585 05:01:41.66M 2015-11-06T05:01:44.052Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.537 34.652 1499.9583 05:01:41.86M 2015-11-06T05:01:44.266Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.538 34.652 1499.9590 05:01:42.08M 2015-11-06T05:01:44.462Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.539 34.653 1499.9614 05:01:42.27M 2015-11-06T05:01:44.662Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.539 34.653 1499.9623 05:01:42.48M 2015-11-06T05:01:44.862Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.539 34.653 1499.9631 05:01:42.67M 2015-11-06T05:01:45.069Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.537 34.650 1499.9602 05:01:42.87M 2015-11-06T05:01:45.272Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.541 34.654 1499.9652 05:01:43.09M 2015-11-06T05:01:45.492Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.542 34.655 1499.9659 05:01:43.29M 2015-11-06T05:01:45.677Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.543 34.657 1499.9664 05:01:43.51M 2015-11-06T05:01:45.882Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.544 34.658 1499.9675 05:01:43.69M 2015-11-06T05:01:46.106Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.545 34.658 1499.9684 05:01:43.89M 2015-11-06T05:01:46.287Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.546 34.659 1499.9700 05:01:44.11M 2015-11-06T05:01:46.504Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.546 34.659 1499.9711 05:01:44.30M 2015-11-06T05:01:46.692Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.546 34.659 1499.9714 05:01:44.50M 2015-11-06T05:01:46.898Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.546 34.659 1499.9709 05:01:44.70M 2015-11-06T05:01:47.097Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.536 34.650 1499.9604 05:01:44.90M 2015-11-06T05:01:47.303Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.536 34.650 1499.9594 05:01:45.12M 2015-11-06T05:01:47.503Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.535 34.649 1499.9587 05:01:45.32M 2015-11-06T05:01:47.708Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.532 34.647 1499.9542 05:01:45.52M 2015-11-06T05:01:47.912Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.532 34.647 1499.9528 05:01:45.72M 2015-11-06T05:01:48.113Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.533 34.648 1499.9529 05:01:45.92M 2015-11-06T05:01:48.318Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.534 34.648 1499.9539 05:01:46.14M 2015-11-06T05:01:48.546Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.544 34.659 1499.9662 05:01:46.33M 2015-11-06T05:01:48.722Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.547 34.661 1499.9700 05:01:46.53M 2015-11-06T05:01:48.928Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.546 34.660 1499.9697 05:01:46.73M 2015-11-06T05:01:49.127Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.544 34.658 1499.9686 05:01:46.93M 2015-11-06T05:01:49.333Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.542 34.656 1499.9663 05:01:47.15M 2015-11-06T05:01:49.533Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.541 34.655 1499.9637 05:01:47.35M 2015-11-06T05:01:49.733Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.538 34.650 1499.9646 05:01:47.55M 2015-11-06T05:01:49.958Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.538 34.650 1499.9645 05:01:47.74M 2015-11-06T05:01:50.143Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.537 34.650 1499.9635 05:01:47.96M 2015-11-06T05:01:50.348Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.537 34.650 1499.9623 05:01:48.17M 2015-11-06T05:01:50.553Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.538 34.652 1499.9617 05:01:48.37M 2015-11-06T05:01:50.753Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.539 34.653 1499.9624 05:01:48.56M 2015-11-06T05:01:50.958Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.535 34.649 1499.9570 05:01:48.76M 2015-11-06T05:01:51.158Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.536 34.650 1499.9597 05:01:48.96M 2015-11-06T05:01:51.363Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.538 34.651 1499.9614 05:01:49.18M 2015-11-06T05:01:51.563Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.537 34.650 1499.9611 05:01:49.38M 2015-11-06T05:01:51.768Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.536 34.649 1499.9598 05:01:49.58M 2015-11-06T05:01:51.973Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.535 34.648 1499.9586 05:01:49.78M 2015-11-06T05:01:52.186Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.535 34.649 1499.9584 05:01:50.98M 2015-11-06T05:01:52.378Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.543 34.657 1499.9663 05:01:50.20M 2015-11-06T05:01:52.583Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.544 34.658 1499.9672 05:01:50.39M 2015-11-06T05:01:52.783Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.546 34.660 1499.9686 05:01:50.59M 2015-11-06T05:01:52.988Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.547 34.661 1499.9697 05:01:50.79M 2015-11-06T05:01:53.188Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.548 34.661 1499.9712 05:01:51.01M 2015-11-06T05:01:53.393Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.549 34.662 1499.9724 05:01:51.21M 2015-11-06T05:01:53.593Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.545 34.658 1499.9680 05:01:51.41M 2015-11-06T05:01:53.826Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.545 34.658 1499.9678 05:01:51.61M 2015-11-06T05:01:54.026Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.536 34.650 1499.9579 05:01:51.81M 2015-11-06T05:01:54.203Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.537 34.651 1499.9575 05:01:52.03M 2015-11-06T05:01:54.423Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.537 34.651 1499.9578 05:01:52.23M 2015-11-06T05:01:54.613Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.536 34.651 1499.9563 05:01:52.44M 2015-11-06T05:01:54.813Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.535 34.650 1499.9559 05:01:52.62M 2015-11-06T05:01:55.018Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.534 34.649 1499.9548 05:01:52.82M 2015-11-06T05:01:55.218Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.533 34.648 1499.9537 05:01:53.04M 2015-11-06T05:01:55.466Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.532 34.647 1499.9520 05:01:53.24M 2015-11-06T05:01:55.628Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.532 34.647 1499.9524 05:01:53.44M 2015-11-06T05:01:55.828Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.541 34.655 1499.9636 05:01:53.64M 2015-11-06T05:01:56.033Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.541 34.655 1499.9635 05:01:53.84M 2015-11-06T05:01:56.238Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.540 34.654 1499.9619 05:01:54.06M 2015-11-06T05:01:56.438Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.542 34.656 1499.9626 05:01:54.26M 2015-11-06T05:01:56.643Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.542 34.656 1499.9642 05:01:54.46M 2015-11-06T05:01:56.843Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.543 34.657 1499.9659 05:01:54.65M 2015-11-06T05:01:57.048Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.544 34.657 1499.9668 05:01:54.85M 2015-11-06T05:01:57.248Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.544 34.658 1499.9677 05:01:55.07M 2015-11-06T05:01:57.453Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.544 34.658 1499.9677 05:01:55.27M 2015-11-06T05:01:57.658Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.545 34.659 1499.9685 05:01:55.47M 2015-11-06T05:01:57.858Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.546 34.660 1499.9685 05:01:55.67M 2015-11-06T05:01:58.063Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.545 34.659 1499.9679 05:01:55.87M 2015-11-06T05:01:58.269Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.544 34.659 1499.9677 05:01:56.09M 2015-11-06T05:01:58.463Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.544 34.658 1499.9667 05:01:56.29M 2015-11-06T05:01:58.673Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.544 34.658 1499.9664 05:01:56.48M 2015-11-06T05:01:58.893Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.536 34.650 1499.9579 05:01:56.68M 2015-11-06T05:01:59.078Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.535 34.650 1499.9573 05:01:56.90M 2015-11-06T05:01:59.283Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.534 34.649 1499.9558 05:01:57.10M 2015-11-06T05:01:59.483Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.534 34.648 1499.9567 05:01:57.30M 2015-11-06T05:01:59.683Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.538 34.652 1499.9619 05:01:57.50M 2015-11-06T05:01:59.893Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.540 34.653 1499.9639 05:01:57.70M