2015-11-06T05:00:00.103Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.533 34.645 1499.9597 04:59:57.90M 2015-11-06T05:00:00.308Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.532 34.644 1499.9591 04:59:58.12M 2015-11-06T05:00:00.508Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.534 34.646 1499.9623 04:59:58.32M 2015-11-06T05:00:00.713Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.534 34.646 1499.9626 04:59:58.52M 2015-11-06T05:00:00.946Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.534 34.646 1499.9623 04:59:58.72M 2015-11-06T05:00:01.163Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.534 34.646 1499.9622 04:59:58.92M 2015-11-06T05:00:01.323Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.534 34.646 1499.9620 04:59:59.18M 2015-11-06T05:00:01.523Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.535 34.647 1499.9620 04:59:59.33M 2015-11-06T05:00:01.728Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.536 34.648 1499.9624 04:59:59.53M 2015-11-06T05:00:01.928Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.545 34.657 1499.9734 04:59:59.73M 2015-11-06T05:00:02.146Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.545 34.657 1499.9744 04:59:59.93M 2015-11-06T05:00:02.338Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.547 34.658 1499.9761 05:00:00.15M 2015-11-06T05:00:02.538Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.547 34.659 1499.9774 05:00:00.35M 2015-11-06T05:00:02.758Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.536 34.648 1499.9659 05:00:00.55M 2015-11-06T05:00:02.943Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.536 34.647 1499.9646 05:00:00.76M 2015-11-06T05:00:03.148Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.535 34.647 1499.9626 05:00:00.95M 2015-11-06T05:00:03.353Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.534 34.647 1499.9613 05:00:01.17M 2015-11-06T05:00:03.553Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.534 34.647 1499.9600 05:00:01.36M 2015-11-06T05:00:03.758Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.534 34.647 1499.9596 05:00:01.56M 2015-11-06T05:00:03.958Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.532 34.645 1499.9570 05:00:01.76M 2015-11-06T05:00:04.163Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.531 34.644 1499.9562 05:00:01.96M 2015-11-06T05:00:04.363Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.531 34.644 1499.9554 05:00:02.18M 2015-11-06T05:00:04.568Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.530 34.643 1499.9540 05:00:02.38M 2015-11-06T05:00:04.773Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.530 34.643 1499.9528 05:00:02.58M 2015-11-06T05:00:04.973Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.531 34.644 1499.9542 05:00:02.78M 2015-11-06T05:00:05.178Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.531 34.644 1499.9548 05:00:03.00M 2015-11-06T05:00:05.383Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.531 34.644 1499.9541 05:00:03.19M 2015-11-06T05:00:05.583Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.536 34.650 1499.9591 05:00:03.39M 2015-11-06T05:00:05.788Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.537 34.650 1499.9598 05:00:03.59M 2015-11-06T05:00:05.988Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.537 34.651 1499.9604 05:00:03.79M 2015-11-06T05:00:06.238Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.538 34.651 1499.9618 05:00:04.01M 2015-11-06T05:00:06.393Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.539 34.652 1499.9633 05:00:04.25M 2015-11-06T05:00:06.598Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.540 34.653 1499.9644 05:00:04.41M 2015-11-06T05:00:06.803Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.541 34.654 1499.9653 05:00:04.61M 2015-11-06T05:00:07.003Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.542 34.655 1499.9673 05:00:04.81M 2015-11-06T05:00:07.223Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.542 34.655 1499.9678 05:00:05.02M 2015-11-06T05:00:07.413Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.543 34.653 1499.9761 05:00:05.24M 2015-11-06T05:00:07.613Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.544 34.654 1499.9768 05:00:05.42M 2015-11-06T05:00:07.813Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.541 34.652 1499.9729 05:00:05.62M 2015-11-06T05:00:08.018Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.541 34.651 1499.9709 05:00:05.82M 2015-11-06T05:00:08.223Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.540 34.652 1499.9700 05:00:06.04M 2015-11-06T05:00:08.428Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.539 34.651 1499.9688 05:00:06.24M 2015-11-06T05:00:08.628Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.545 34.657 1499.9736 05:00:06.44M 2015-11-06T05:00:08.833Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.542 34.655 1499.9700 05:00:06.64M 2015-11-06T05:00:09.033Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.541 34.654 1499.9677 05:00:06.84M 2015-11-06T05:00:09.238Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.540 34.653 1499.9651 05:00:07.06M 2015-11-06T05:00:09.443Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.539 34.652 1499.9639 05:00:07.25M 2015-11-06T05:00:09.643Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.538 34.651 1499.9640 05:00:07.45M 2015-11-06T05:00:09.848Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.537 34.650 1499.9639 05:00:07.65M 2015-11-06T05:00:10.053Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.536 34.649 1499.9628 05:00:07.85M 2015-11-06T05:00:10.253Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.541 34.654 1499.9692 05:00:08.07M 2015-11-06T05:00:10.466Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.540 34.653 1499.9678 05:00:08.27M 2015-11-06T05:00:10.663Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.540 34.653 1499.9675 05:00:08.47M 2015-11-06T05:00:10.863Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.538 34.651 1499.9650 05:00:08.67M 2015-11-06T05:00:11.069Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.537 34.650 1499.9641 05:00:08.87M 2015-11-06T05:00:11.313Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.538 34.650 1499.9652 05:00:09.09M 2015-11-06T05:00:11.473Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.539 34.652 1499.9664 05:00:09.33M 2015-11-06T05:00:11.693Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.540 34.652 1499.9667 05:00:09.48M 2015-11-06T05:00:11.878Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.536 34.649 1499.9625 05:00:09.70M 2015-11-06T05:00:12.078Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.539 34.652 1499.9655 05:00:09.88M 2015-11-06T05:00:12.283Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.540 34.653 1499.9663 05:00:10.10M 2015-11-06T05:00:12.488Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.541 34.654 1499.9678 05:00:10.30M 2015-11-06T05:00:12.688Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.543 34.656 1499.9679 05:00:10.50M 2015-11-06T05:00:12.893Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.542 34.655 1499.9655 05:00:10.70M 2015-11-06T05:00:13.098Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.540 34.654 1499.9630 05:00:10.90M 2015-11-06T05:00:13.298Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.539 34.653 1499.9613 05:00:11.11M 2015-11-06T05:00:13.503Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.538 34.652 1499.9612 05:00:11.31M 2015-11-06T05:00:13.708Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.538 34.651 1499.9614 05:00:11.51M 2015-11-06T05:00:13.908Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.537 34.650 1499.9604 05:00:11.71M 2015-11-06T05:00:14.114Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.536 34.649 1499.9595 05:00:11.91M 2015-11-06T05:00:14.314Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.536 34.649 1499.9603 05:00:12.13M 2015-11-06T05:00:14.518Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.536 34.649 1499.9597 05:00:12.33M 2015-11-06T05:00:14.746Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.543 34.655 1499.9668 05:00:12.53M 2015-11-06T05:00:14.924Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.541 34.654 1499.9659 05:00:12.73M 2015-11-06T05:00:15.124Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.540 34.653 1499.9645 05:00:12.92M 2015-11-06T05:00:15.329Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.539 34.652 1499.9623 05:00:13.14M 2015-11-06T05:00:15.533Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.537 34.650 1499.9600 05:00:13.34M 2015-11-06T05:00:15.733Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.531 34.645 1499.9539 05:00:13.54M 2015-11-06T05:00:15.939Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.538 34.651 1499.9615 05:00:13.74M 2015-11-06T05:00:16.159Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.538 34.652 1499.9625 05:00:13.94M 2015-11-06T05:00:16.394Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.539 34.653 1499.9636 05:00:14.17M 2015-11-06T05:00:16.544Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.541 34.654 1499.9640 05:00:14.41M 2015-11-06T05:00:16.754Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.542 34.656 1499.9651 05:00:14.55M 2015-11-06T05:00:16.954Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.543 34.656 1499.9667 05:00:14.76M 2015-11-06T05:00:17.154Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.539 34.653 1499.9625 05:00:14.95M 2015-11-06T05:00:17.359Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.538 34.653 1499.9609 05:00:15.17M 2015-11-06T05:00:17.564Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.538 34.652 1499.9595 05:00:15.37M 2015-11-06T05:00:17.764Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.537 34.652 1499.9591 05:00:15.57M 2015-11-06T05:00:17.969Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.537 34.652 1499.9585 05:00:15.77M 2015-11-06T05:00:18.174Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.537 34.651 1499.9587 05:00:15.97M 2015-11-06T05:00:18.374Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.537 34.651 1499.9592 05:00:16.19M 2015-11-06T05:00:18.579Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.537 34.651 1499.9596 05:00:16.39M 2015-11-06T05:00:18.779Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.538 34.652 1499.9604 05:00:16.59M 2015-11-06T05:00:18.984Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.537 34.651 1499.9606 05:00:16.79M 2015-11-06T05:00:19.189Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.537 34.651 1499.9606 05:00:17.01M 2015-11-06T05:00:19.389Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.537 34.651 1499.9606 05:00:17.20M 2015-11-06T05:00:19.594Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.537 34.651 1499.9622 05:00:17.40M 2015-11-06T05:00:19.794Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.537 34.651 1499.9624 05:00:17.60M 2015-11-06T05:00:19.999Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.538 34.652 1499.9620 05:00:17.80M 2015-11-06T05:00:20.199Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.539 34.652 1499.9628 05:00:18.02M 2015-11-06T05:00:20.404Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.540 34.653 1499.9637 05:00:18.22M 2015-11-06T05:00:20.624Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.541 34.655 1499.9650 05:00:18.42M 2015-11-06T05:00:20.814Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.541 34.655 1499.9652 05:00:18.63M 2015-11-06T05:00:21.014Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.536 34.650 1499.9590 05:00:18.82M 2015-11-06T05:00:21.219Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.536 34.650 1499.9584 05:00:19.03M 2015-11-06T05:00:21.469Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.536 34.650 1499.9583 05:00:19.23M 2015-11-06T05:00:21.624Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.536 34.650 1499.9583 05:00:19.48M 2015-11-06T05:00:21.829Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.535 34.649 1499.9574 05:00:19.63M 2015-11-06T05:00:22.029Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.535 34.649 1499.9574 05:00:19.83M 2015-11-06T05:00:22.234Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.535 34.649 1499.9576 05:00:20.05M 2015-11-06T05:00:22.439Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.536 34.650 1499.9574 05:00:20.25M 2015-11-06T05:00:22.639Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.539 34.653 1499.9594 05:00:20.45M 2015-11-06T05:00:22.839Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.540 34.654 1499.9597 05:00:20.65M 2015-11-06T05:00:23.053Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.540 34.654 1499.9596 05:00:20.84M 2015-11-06T05:00:23.249Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.540 34.654 1499.9597 05:00:21.06M 2015-11-06T05:00:23.449Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.540 34.655 1499.9597 05:00:21.27M 2015-11-06T05:00:23.654Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.540 34.655 1499.9597 05:00:21.46M 2015-11-06T05:00:23.859Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.537 34.651 1499.9567 05:00:21.66M 2015-11-06T05:00:24.064Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.536 34.651 1499.9562 05:00:21.86M 2015-11-06T05:00:24.264Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.537 34.652 1499.9576 05:00:22.08M 2015-11-06T05:00:24.464Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.537 34.652 1499.9568 05:00:22.28M 2015-11-06T05:00:24.706Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.537 34.652 1499.9569 05:00:22.48M 2015-11-06T05:00:24.874Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.538 34.653 1499.9581 05:00:22.68M 2015-11-06T05:00:25.089Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.538 34.653 1499.9586 05:00:22.88M 2015-11-06T05:00:25.279Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.539 34.653 1499.9586 05:00:23.11M 2015-11-06T05:00:25.479Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.544 34.658 1499.9644 05:00:23.29M 2015-11-06T05:00:25.684Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.544 34.659 1499.9653 05:00:23.49M 2015-11-06T05:00:25.884Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.544 34.659 1499.9659 05:00:23.69M 2015-11-06T05:00:26.089Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.545 34.659 1499.9673 05:00:23.89M 2015-11-06T05:00:26.294Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.551 34.665 1499.9741 05:00:24.11M 2015-11-06T05:00:26.539Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.551 34.665 1499.9752 05:00:24.31M 2015-11-06T05:00:26.699Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.552 34.665 1499.9762 05:00:24.55M 2015-11-06T05:00:26.899Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.552 34.665 1499.9768 05:00:24.71M 2015-11-06T05:00:27.104Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.553 34.666 1499.9779 05:00:24.90M 2015-11-06T05:00:27.309Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.546 34.660 1499.9702 05:00:25.12M 2015-11-06T05:00:27.509Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.532 34.647 1499.9551 05:00:25.32M 2015-11-06T05:00:27.714Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.531 34.646 1499.9541 05:00:25.52M 2015-11-06T05:00:27.914Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.535 34.650 1499.9578 05:00:25.72M 2015-11-06T05:00:28.119Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.536 34.651 1499.9592 05:00:25.92M 2015-11-06T05:00:28.346Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.536 34.650 1499.9592 05:00:26.14M 2015-11-06T05:00:28.524Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.536 34.650 1499.9587 05:00:26.34M 2015-11-06T05:00:28.729Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.536 34.650 1499.9589 05:00:26.54M 2015-11-06T05:00:28.934Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.536 34.650 1499.9592 05:00:26.74M 2015-11-06T05:00:29.139Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.535 34.649 1499.9595 05:00:26.93M 2015-11-06T05:00:29.339Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.535 34.649 1499.9597 05:00:27.16M 2015-11-06T05:00:29.559Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.535 34.649 1499.9603 05:00:27.35M 2015-11-06T05:00:29.744Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.537 34.650 1499.9620 05:00:27.57M 2015-11-06T05:00:29.949Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.538 34.651 1499.9622 05:00:27.75M 2015-11-06T05:00:30.154Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.539 34.652 1499.9634 05:00:27.95M 2015-11-06T05:00:30.354Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.540 34.653 1499.9644 05:00:28.17M 2015-11-06T05:00:30.554Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.541 34.654 1499.9657 05:00:28.37M 2015-11-06T05:00:30.759Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.541 34.654 1499.9664 05:00:28.57M 2015-11-06T05:00:30.959Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.542 34.654 1499.9675 05:00:28.77M 2015-11-06T05:00:31.164Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.542 34.655 1499.9698 05:00:28.96M 2015-11-06T05:00:31.369Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.542 34.655 1499.9696 05:00:29.18M 2015-11-06T05:00:31.614Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.542 34.654 1499.9698 05:00:29.38M 2015-11-06T05:00:31.774Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.542 34.654 1499.9701 05:00:29.62M 2015-11-06T05:00:31.979Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.541 34.653 1499.9694 05:00:29.78M 2015-11-06T05:00:32.179Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.542 34.654 1499.9694 05:00:30.00M 2015-11-06T05:00:32.386Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.542 34.654 1499.9686 05:00:30.20M 2015-11-06T05:00:32.589Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.542 34.655 1499.9694 05:00:30.40M 2015-11-06T05:00:32.789Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.542 34.654 1499.9685 05:00:30.60M 2015-11-06T05:00:32.994Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.542 34.655 1499.9684 05:00:30.79M 2015-11-06T05:00:33.194Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.537 34.649 1499.9625 05:00:31.02M 2015-11-06T05:00:33.399Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.536 34.648 1499.9625 05:00:31.21M 2015-11-06T05:00:33.599Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.535 34.647 1499.9608 05:00:31.41M 2015-11-06T05:00:33.804Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.534 34.646 1499.9595 05:00:31.61M 2015-11-06T05:00:34.024Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.533 34.646 1499.9586 05:00:31.81M 2015-11-06T05:00:34.209Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.533 34.646 1499.9584 05:00:32.05M 2015-11-06T05:00:34.414Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.533 34.646 1499.9585 05:00:32.23M 2015-11-06T05:00:34.614Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.533 34.646 1499.9594 05:00:32.43M 2015-11-06T05:00:34.819Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.534 34.647 1499.9603 05:00:32.62M 2015-11-06T05:00:35.024Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.537 34.650 1499.9635 05:00:32.83M 2015-11-06T05:00:35.224Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.539 34.651 1499.9651 05:00:33.04M 2015-11-06T05:00:35.429Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.539 34.652 1499.9666 05:00:33.24M 2015-11-06T05:00:35.629Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.540 34.652 1499.9672 05:00:33.44M 2015-11-06T05:00:35.834Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.540 34.652 1499.9675 05:00:33.64M 2015-11-06T05:00:36.039Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.544 34.656 1499.9724 05:00:33.84M 2015-11-06T05:00:36.244Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.544 34.656 1499.9731 05:00:34.06M 2015-11-06T05:00:36.444Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.544 34.656 1499.9733 05:00:34.26M 2015-11-06T05:00:36.694Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.544 34.655 1499.9739 05:00:34.46M 2015-11-06T05:00:36.849Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.543 34.655 1499.9729 05:00:34.70M 2015-11-06T05:00:37.054Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.543 34.654 1499.9725 05:00:34.85M 2015-11-06T05:00:37.255Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.543 34.655 1499.9712 05:00:35.07M 2015-11-06T05:00:37.459Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.543 34.655 1499.9714 05:00:35.27M 2015-11-06T05:00:37.664Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.543 34.655 1499.9707 05:00:35.47M 2015-11-06T05:00:37.870Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.542 34.654 1499.9697 05:00:35.67M 2015-11-06T05:00:38.070Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.543 34.655 1499.9711 05:00:35.87M 2015-11-06T05:00:38.275Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.544 34.656 1499.9718 05:00:36.09M 2015-11-06T05:00:38.495Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.544 34.656 1499.9714 05:00:36.29M 2015-11-06T05:00:38.679Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.544 34.656 1499.9692 05:00:36.50M 2015-11-06T05:00:38.880Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.543 34.656 1499.9689 05:00:36.69M 2015-11-06T05:00:39.085Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.543 34.655 1499.9689 05:00:36.89M 2015-11-06T05:00:39.290Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.542 34.655 1499.9678 05:00:37.10M 2015-11-06T05:00:39.490Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.547 34.659 1499.9709 05:00:37.30M 2015-11-06T05:00:39.695Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.548 34.661 1499.9716 05:00:37.50M 2015-11-06T05:00:39.896Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.548 34.661 1499.9714 05:00:37.70M 2015-11-06T05:00:40.100Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.548 34.662 1499.9709 05:00:37.90M 2015-11-06T05:00:40.305Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.548 34.662 1499.9707 05:00:38.12M 2015-11-06T05:00:40.505Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.538 34.652 1499.9591 05:00:38.32M 2015-11-06T05:00:40.710Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.537 34.652 1499.9578 05:00:38.51M 2015-11-06T05:00:40.910Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.536 34.650 1499.9562 05:00:38.72M 2015-11-06T05:00:41.115Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.540 34.654 1499.9614 05:00:38.91M 2015-11-06T05:00:41.320Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.541 34.655 1499.9639 05:00:39.13M 2015-11-06T05:00:41.520Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.543 34.657 1499.9652 05:00:39.33M 2015-11-06T05:00:41.770Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.542 34.656 1499.9659 05:00:39.53M 2015-11-06T05:00:41.925Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.542 34.656 1499.9653 05:00:39.78M 2015-11-06T05:00:42.130Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.543 34.657 1499.9653 05:00:39.93M 2015-11-06T05:00:42.330Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.538 34.652 1499.9607 05:00:40.15M 2015-11-06T05:00:42.535Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.537 34.651 1499.9607 05:00:40.35M 2015-11-06T05:00:42.740Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.537 34.651 1499.9601 05:00:40.54M 2015-11-06T05:00:42.960Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.536 34.650 1499.9603 05:00:40.75M 2015-11-06T05:00:43.140Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.536 34.650 1499.9607 05:00:40.96M 2015-11-06T05:00:43.345Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.536 34.649 1499.9597 05:00:41.16M 2015-11-06T05:00:43.566Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.534 34.648 1499.9579 05:00:41.36M 2015-11-06T05:00:43.755Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.532 34.646 1499.9564 05:00:41.56M 2015-11-06T05:00:43.955Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.534 34.648 1499.9591 05:00:41.76M 2015-11-06T05:00:44.160Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.535 34.648 1499.9597 05:00:41.96M 2015-11-06T05:00:44.365Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.544 34.657 1499.9705 05:00:42.18M 2015-11-06T05:00:44.565Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.541 34.654 1499.9666 05:00:42.38M 2015-11-06T05:00:44.786Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.540 34.653 1499.9655 05:00:42.58M 2015-11-06T05:00:44.986Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.539 34.652 1499.9641 05:00:42.77M 2015-11-06T05:00:45.175Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.538 34.652 1499.9626 05:00:42.97M 2015-11-06T05:00:45.380Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.531 34.645 1499.9552 05:00:43.19M 2015-11-06T05:00:45.580Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.531 34.645 1499.9548 05:00:43.39M 2015-11-06T05:00:45.785Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.531 34.645 1499.9540 05:00:43.59M 2015-11-06T05:00:45.990Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.531 34.645 1499.9537 05:00:43.79M 2015-11-06T05:00:46.190Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.531 34.648 1499.9462 05:00:44.01M 2015-11-06T05:00:46.395Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.532 34.649 1499.9467 05:00:44.21M 2015-11-06T05:00:46.595Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.532 34.649 1499.9465 05:00:44.41M 2015-11-06T05:00:46.800Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.532 34.649 1499.9467 05:00:44.61M 2015-11-06T05:00:47.000Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.532 34.650 1499.9471 05:00:44.81M 2015-11-06T05:00:47.205Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.533 34.651 1499.9476 05:00:45.02M 2015-11-06T05:00:47.425Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.535 34.652 1499.9479 05:00:45.22M 2015-11-06T05:00:47.610Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.537 34.654 1499.9493 05:00:45.44M 2015-11-06T05:00:47.815Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.540 34.657 1499.9534 05:00:45.62M 2015-11-06T05:00:48.026Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.541 34.658 1499.9548 05:00:45.82M 2015-11-06T05:00:48.220Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.543 34.660 1499.9569 05:00:46.04M 2015-11-06T05:00:48.425Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.543 34.660 1499.9578 05:00:46.24M 2015-11-06T05:00:48.625Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.541 34.658 1499.9550 05:00:46.44M 2015-11-06T05:00:48.830Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.540 34.657 1499.9550 05:00:46.64M 2015-11-06T05:00:49.030Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.539 34.656 1499.9543 05:00:46.83M 2015-11-06T05:00:49.235Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.538 34.655 1499.9546 05:00:47.05M 2015-11-06T05:00:49.440Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.538 34.654 1499.9542 05:00:47.25M 2015-11-06T05:00:49.640Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.542 34.658 1499.9592 05:00:47.45M 2015-11-06T05:00:49.845Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.542 34.658 1499.9601 05:00:47.65M 2015-11-06T05:00:50.045Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.542 34.658 1499.9601 05:00:47.85M 2015-11-06T05:00:50.250Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.542 34.658 1499.9608 05:00:48.07M 2015-11-06T05:00:50.455Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.544 34.660 1499.9641 05:00:48.27M 2015-11-06T05:00:50.655Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.544 34.659 1499.9650 05:00:48.47M 2015-11-06T05:00:50.860Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.540 34.655 1499.9614 05:00:48.66M 2015-11-06T05:00:51.065Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.539 34.654 1499.9607 05:00:48.86M 2015-11-06T05:00:51.270Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.538 34.652 1499.9594 05:00:49.08M 2015-11-06T05:00:51.470Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.534 34.648 1499.9557 05:00:49.28M 2015-11-06T05:00:51.675Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.534 34.648 1499.9558 05:00:49.48M 2015-11-06T05:00:51.890Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.533 34.647 1499.9553 05:00:49.68M 2015-11-06T05:00:52.080Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.538 34.652 1499.9604 05:00:49.90M 2015-11-06T05:00:52.280Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.538 34.652 1499.9624 05:00:50.10M 2015-11-06T05:00:52.500Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.538 34.652 1499.9617 05:00:50.30M 2015-11-06T05:00:52.685Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.537 34.651 1499.9604 05:00:50.50M 2015-11-06T05:00:52.890Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.537 34.650 1499.9609 05:00:50.69M 2015-11-06T05:00:53.090Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.536 34.649 1499.9603 05:00:50.89M 2015-11-06T05:00:53.295Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.535 34.648 1499.9592 05:00:51.11M 2015-11-06T05:00:53.500Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.538 34.651 1499.9628 05:00:51.31M 2015-11-06T05:00:53.705Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.537 34.651 1499.9619 05:00:51.51M 2015-11-06T05:00:53.905Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.537 34.650 1499.9615 05:00:51.71M 2015-11-06T05:00:54.110Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.536 34.650 1499.9613 05:00:51.91M 2015-11-06T05:00:54.310Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.536 34.650 1499.9615 05:00:52.13M 2015-11-06T05:00:54.515Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.536 34.650 1499.9617 05:00:52.33M 2015-11-06T05:00:54.720Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.536 34.649 1499.9614 05:00:52.53M 2015-11-06T05:00:54.920Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.535 34.648 1499.9598 05:00:52.73M 2015-11-06T05:00:55.120Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.534 34.647 1499.9584 05:00:52.92M 2015-11-06T05:00:55.325Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.534 34.647 1499.9578 05:00:53.14M 2015-11-06T05:00:55.546Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.534 34.648 1499.9581 05:00:53.34M 2015-11-06T05:00:55.730Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.535 34.649 1499.9584 05:00:53.54M 2015-11-06T05:00:55.935Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.535 34.649 1499.9590 05:00:53.74M 2015-11-06T05:00:56.140Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.536 34.650 1499.9595 05:00:53.94M 2015-11-06T05:00:56.360Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.537 34.651 1499.9592 05:00:54.16M 2015-11-06T05:00:56.545Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.537 34.651 1499.9597 05:00:54.37M 2015-11-06T05:00:56.750Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.538 34.652 1499.9600 05:00:54.56M 2015-11-06T05:00:56.950Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.538 34.653 1499.9606 05:00:54.76M 2015-11-06T05:00:57.155Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.540 34.654 1499.9617 05:00:54.95M 2015-11-06T05:00:57.355Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.540 34.654 1499.9618 05:00:55.18M 2015-11-06T05:00:57.560Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.540 34.654 1499.9620 05:00:55.37M 2015-11-06T05:00:57.760Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.541 34.655 1499.9629 05:00:55.57M 2015-11-06T05:00:57.965Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.542 34.656 1499.9644 05:00:55.77M 2015-11-06T05:00:58.165Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.543 34.657 1499.9648 05:00:55.97M 2015-11-06T05:00:58.370Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.544 34.658 1499.9662 05:00:56.18M 2015-11-06T05:00:58.570Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.544 34.658 1499.9677 05:00:56.39M 2015-11-06T05:00:58.780Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.544 34.657 1499.9686 05:00:56.58M 2015-11-06T05:00:58.980Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.545 34.658 1499.9695 05:00:56.78M 2015-11-06T05:00:59.180Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.540 34.653 1499.9636 05:00:57.00M 2015-11-06T05:00:59.385Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.541 34.654 1499.9653 05:00:57.20M 2015-11-06T05:00:59.590Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.542 34.655 1499.9662 05:00:57.40M 2015-11-06T05:00:59.790Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.543 34.656 1499.9679 05:00:57.60M 2015-11-06T05:00:59.995Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.543 34.656 1499.9668 05:00:57.80M