2015-11-06T04:59:00.005Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.542 34.656 1499.9662 04:58:57.81M 2015-11-06T04:59:00.225Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.542 34.656 1499.9661 04:58:58.02M 2015-11-06T04:59:00.410Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.541 34.655 1499.9651 04:58:58.24M 2015-11-06T04:59:00.615Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.541 34.655 1499.9642 04:58:58.42M 2015-11-06T04:59:00.815Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.540 34.654 1499.9630 04:58:58.62M 2015-11-06T04:59:01.020Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.540 34.653 1499.9624 04:58:58.82M 2015-11-06T04:59:01.220Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.539 34.653 1499.9624 04:58:59.04M 2015-11-06T04:59:01.425Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.540 34.653 1499.9629 04:58:59.24M 2015-11-06T04:59:01.631Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.538 34.652 1499.9615 04:58:59.43M 2015-11-06T04:59:01.831Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.539 34.652 1499.9618 04:58:59.63M 2015-11-06T04:59:02.035Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.538 34.652 1499.9618 04:58:59.83M 2015-11-06T04:59:02.235Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.538 34.652 1499.9618 04:59:00.05M 2015-11-06T04:59:02.440Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.540 34.653 1499.9630 04:59:00.25M 2015-11-06T04:59:02.645Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.540 34.654 1499.9646 04:59:00.45M 2015-11-06T04:59:02.845Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.541 34.655 1499.9651 04:59:00.65M 2015-11-06T04:59:03.066Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.541 34.655 1499.9650 04:59:00.85M 2015-11-06T04:59:03.255Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.543 34.656 1499.9664 04:59:01.07M 2015-11-06T04:59:03.455Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.542 34.656 1499.9659 04:59:01.27M 2015-11-06T04:59:03.661Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.542 34.656 1499.9659 04:59:01.47M 2015-11-06T04:59:03.865Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.542 34.655 1499.9653 04:59:01.66M 2015-11-06T04:59:04.065Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.539 34.653 1499.9631 04:59:01.87M 2015-11-06T04:59:04.271Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.539 34.652 1499.9623 04:59:02.08M 2015-11-06T04:59:04.471Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.542 34.656 1499.9666 04:59:02.28M 2015-11-06T04:59:04.696Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.542 34.656 1499.9661 04:59:02.48M 2015-11-06T04:59:04.880Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.542 34.655 1499.9656 04:59:02.70M 2015-11-06T04:59:05.080Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.541 34.655 1499.9656 04:59:02.88M 2015-11-06T04:59:05.285Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.541 34.654 1499.9667 04:59:03.10M 2015-11-06T04:59:05.491Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.541 34.654 1499.9659 04:59:03.30M 2015-11-06T04:59:05.691Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.540 34.653 1499.9664 04:59:03.50M 2015-11-06T04:59:05.890Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.541 34.653 1499.9667 04:59:03.70M 2015-11-06T04:59:06.096Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.540 34.653 1499.9667 04:59:03.89M 2015-11-06T04:59:06.296Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.539 34.652 1499.9668 04:59:04.11M 2015-11-06T04:59:06.505Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.539 34.651 1499.9673 04:59:04.31M 2015-11-06T04:59:06.706Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.538 34.650 1499.9673 04:59:04.51M 2015-11-06T04:59:06.911Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.537 34.648 1499.9663 04:59:04.71M 2015-11-06T04:59:07.111Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.536 34.648 1499.9663 04:59:04.91M 2015-11-06T04:59:07.316Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.536 34.647 1499.9653 04:59:05.12M 2015-11-06T04:59:07.516Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.535 34.645 1499.9675 04:59:05.33M 2015-11-06T04:59:07.716Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.535 34.645 1499.9681 04:59:05.52M 2015-11-06T04:59:07.926Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.535 34.645 1499.9683 04:59:05.72M 2015-11-06T04:59:08.126Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.535 34.645 1499.9696 04:59:05.92M 2015-11-06T04:59:08.331Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.535 34.645 1499.9696 04:59:06.14M 2015-11-06T04:59:08.531Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.535 34.645 1499.9688 04:59:06.34M 2015-11-06T04:59:08.736Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.544 34.653 1499.9784 04:59:06.54M 2015-11-06T04:59:08.941Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.545 34.654 1499.9805 04:59:06.74M 2015-11-06T04:59:09.156Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.545 34.655 1499.9790 04:59:06.94M 2015-11-06T04:59:09.346Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.545 34.655 1499.9784 04:59:07.17M 2015-11-06T04:59:09.551Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.544 34.655 1499.9767 04:59:07.36M 2015-11-06T04:59:09.751Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.544 34.655 1499.9758 04:59:07.56M 2015-11-06T04:59:09.951Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.539 34.650 1499.9690 04:59:07.76M 2015-11-06T04:59:10.156Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.539 34.651 1499.9675 04:59:07.95M 2015-11-06T04:59:10.361Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.539 34.651 1499.9661 04:59:08.17M 2015-11-06T04:59:10.566Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.539 34.651 1499.9668 04:59:08.37M 2015-11-06T04:59:10.761Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.538 34.650 1499.9674 04:59:08.57M 2015-11-06T04:59:10.971Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.538 34.649 1499.9673 04:59:08.77M 2015-11-06T04:59:11.171Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.537 34.649 1499.9670 04:59:08.97M 2015-11-06T04:59:11.376Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.537 34.648 1499.9675 04:59:09.18M 2015-11-06T04:59:11.581Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.538 34.649 1499.9672 04:59:09.38M 2015-11-06T04:59:11.781Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.538 34.649 1499.9669 04:59:09.59M 2015-11-06T04:59:11.981Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.538 34.649 1499.9680 04:59:09.78M 2015-11-06T04:59:12.186Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.539 34.650 1499.9677 04:59:10.00M 2015-11-06T04:59:12.386Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.539 34.650 1499.9674 04:59:10.20M 2015-11-06T04:59:12.591Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.539 34.651 1499.9672 04:59:10.40M 2015-11-06T04:59:12.796Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.539 34.651 1499.9678 04:59:10.60M 2015-11-06T04:59:13.001Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.539 34.651 1499.9677 04:59:10.80M 2015-11-06T04:59:13.206Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.539 34.651 1499.9669 04:59:11.02M 2015-11-06T04:59:13.401Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.544 34.656 1499.9711 04:59:11.22M 2015-11-06T04:59:13.626Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.544 34.656 1499.9700 04:59:11.41M 2015-11-06T04:59:13.811Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.545 34.657 1499.9702 04:59:11.63M 2015-11-06T04:59:14.016Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.545 34.658 1499.9703 04:59:11.81M 2015-11-06T04:59:14.221Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.546 34.659 1499.9711 04:59:12.03M 2015-11-06T04:59:14.421Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.546 34.659 1499.9700 04:59:12.23M 2015-11-06T04:59:14.626Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.547 34.660 1499.9709 04:59:12.43M 2015-11-06T04:59:14.826Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.547 34.661 1499.9720 04:59:12.63M 2015-11-06T04:59:15.031Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.540 34.654 1499.9637 04:59:12.83M 2015-11-06T04:59:15.231Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.540 34.653 1499.9634 04:59:13.05M 2015-11-06T04:59:15.436Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.539 34.653 1499.9629 04:59:13.25M 2015-11-06T04:59:15.636Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.540 34.653 1499.9639 04:59:13.45M 2015-11-06T04:59:15.841Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.541 34.654 1499.9639 04:59:13.64M 2015-11-06T04:59:16.046Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.541 34.655 1499.9633 04:59:13.84M 2015-11-06T04:59:16.246Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.541 34.655 1499.9635 04:59:14.06M 2015-11-06T04:59:16.466Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.542 34.656 1499.9637 04:59:14.26M 2015-11-06T04:59:16.656Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.542 34.656 1499.9636 04:59:14.46M 2015-11-06T04:59:16.856Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.543 34.657 1499.9642 04:59:14.66M 2015-11-06T04:59:17.061Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.543 34.657 1499.9652 04:59:14.86M 2015-11-06T04:59:17.261Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.542 34.656 1499.9659 04:59:15.08M 2015-11-06T04:59:17.466Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.542 34.655 1499.9667 04:59:15.28M 2015-11-06T04:59:17.666Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.541 34.654 1499.9674 04:59:15.47M 2015-11-06T04:59:17.871Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.541 34.654 1499.9673 04:59:15.67M 2015-11-06T04:59:18.091Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.541 34.654 1499.9679 04:59:15.87M 2015-11-06T04:59:18.276Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.541 34.654 1499.9673 04:59:16.11M 2015-11-06T04:59:18.481Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.541 34.653 1499.9669 04:59:16.29M 2015-11-06T04:59:18.686Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.540 34.653 1499.9661 04:59:16.49M 2015-11-06T04:59:18.886Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.539 34.651 1499.9651 04:59:16.69M 2015-11-06T04:59:19.091Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.538 34.651 1499.9648 04:59:16.89M 2015-11-06T04:59:19.296Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.537 34.650 1499.9653 04:59:17.11M 2015-11-06T04:59:19.496Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.537 34.650 1499.9655 04:59:17.31M 2015-11-06T04:59:19.701Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.537 34.650 1499.9652 04:59:17.50M 2015-11-06T04:59:19.901Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.537 34.649 1499.9652 04:59:17.70M 2015-11-06T04:59:20.101Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.536 34.649 1499.9639 04:59:17.90M 2015-11-06T04:59:20.311Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.536 34.649 1499.9630 04:59:18.12M 2015-11-06T04:59:20.511Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.536 34.649 1499.9618 04:59:18.32M 2015-11-06T04:59:20.716Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.536 34.649 1499.9611 04:59:18.52M 2015-11-06T04:59:20.916Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.539 34.653 1499.9659 04:59:18.72M 2015-11-06T04:59:21.121Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.539 34.652 1499.9659 04:59:18.92M 2015-11-06T04:59:21.321Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.539 34.652 1499.9661 04:59:19.14M 2015-11-06T04:59:21.526Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.539 34.652 1499.9661 04:59:19.33M 2015-11-06T04:59:21.731Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.541 34.654 1499.9683 04:59:19.54M 2015-11-06T04:59:21.931Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.541 34.654 1499.9672 04:59:19.73M 2015-11-06T04:59:22.136Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.540 34.653 1499.9666 04:59:19.93M 2015-11-06T04:59:22.341Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.539 34.652 1499.9652 04:59:20.15M 2015-11-06T04:59:22.561Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.538 34.652 1499.9640 04:59:20.35M 2015-11-06T04:59:22.746Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.538 34.651 1499.9647 04:59:20.57M 2015-11-06T04:59:22.947Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.538 34.651 1499.9630 04:59:20.75M 2015-11-06T04:59:23.151Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.538 34.652 1499.9630 04:59:20.95M 2015-11-06T04:59:23.351Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.538 34.650 1499.9666 04:59:21.17M 2015-11-06T04:59:23.556Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.538 34.649 1499.9669 04:59:21.36M 2015-11-06T04:59:23.761Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.538 34.649 1499.9662 04:59:21.57M 2015-11-06T04:59:23.961Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.538 34.649 1499.9668 04:59:21.76M 2015-11-06T04:59:24.166Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.538 34.649 1499.9673 04:59:21.96M 2015-11-06T04:59:24.366Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.538 34.649 1499.9662 04:59:22.18M 2015-11-06T04:59:24.571Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.537 34.648 1499.9667 04:59:22.38M 2015-11-06T04:59:24.776Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.536 34.647 1499.9663 04:59:22.58M 2015-11-06T04:59:24.976Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.541 34.651 1499.9701 04:59:22.78M 2015-11-06T04:59:25.186Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.541 34.651 1499.9702 04:59:23.00M 2015-11-06T04:59:25.381Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.538 34.648 1499.9667 04:59:23.20M 2015-11-06T04:59:25.591Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.537 34.648 1499.9652 04:59:23.39M 2015-11-06T04:59:25.791Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.537 34.648 1499.9650 04:59:23.60M 2015-11-06T04:59:25.997Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.537 34.648 1499.9648 04:59:23.79M 2015-11-06T04:59:26.196Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.537 34.649 1499.9648 04:59:24.01M 2015-11-06T04:59:26.401Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.537 34.649 1499.9641 04:59:24.21M 2015-11-06T04:59:26.602Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.537 34.649 1499.9633 04:59:24.41M 2015-11-06T04:59:26.807Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.536 34.649 1499.9609 04:59:24.61M 2015-11-06T04:59:27.027Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.540 34.653 1499.9663 04:59:24.81M 2015-11-06T04:59:27.212Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.541 34.654 1499.9677 04:59:25.04M 2015-11-06T04:59:27.416Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.541 34.654 1499.9675 04:59:25.22M 2015-11-06T04:59:27.616Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.541 34.653 1499.9675 04:59:25.43M 2015-11-06T04:59:27.821Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.540 34.653 1499.9667 04:59:25.62M 2015-11-06T04:59:28.021Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.540 34.653 1499.9666 04:59:25.82M 2015-11-06T04:59:28.227Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.540 34.653 1499.9661 04:59:26.04M 2015-11-06T04:59:28.432Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.540 34.653 1499.9658 04:59:26.24M 2015-11-06T04:59:28.632Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.539 34.653 1499.9634 04:59:26.44M 2015-11-06T04:59:28.836Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.539 34.652 1499.9636 04:59:26.64M 2015-11-06T04:59:29.042Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.538 34.652 1499.9634 04:59:26.84M 2015-11-06T04:59:29.236Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.538 34.651 1499.9635 04:59:27.06M 2015-11-06T04:59:29.447Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.537 34.650 1499.9642 04:59:27.25M 2015-11-06T04:59:29.647Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.537 34.650 1499.9639 04:59:27.45M 2015-11-06T04:59:29.852Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.536 34.649 1499.9636 04:59:27.65M 2015-11-06T04:59:30.052Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.535 34.648 1499.9618 04:59:27.85M 2015-11-06T04:59:30.257Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.534 34.648 1499.9603 04:59:28.07M 2015-11-06T04:59:30.462Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.533 34.647 1499.9586 04:59:28.27M 2015-11-06T04:59:30.712Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.533 34.647 1499.9570 04:59:28.47M 2015-11-06T04:59:30.867Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.536 34.650 1499.9613 04:59:28.71M 2015-11-06T04:59:31.069Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.536 34.650 1499.9613 04:59:28.87M 2015-11-06T04:59:31.272Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.537 34.650 1499.9624 04:59:29.09M 2015-11-06T04:59:31.492Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.537 34.651 1499.9629 04:59:29.29M 2015-11-06T04:59:31.677Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.538 34.651 1499.9631 04:59:29.50M 2015-11-06T04:59:31.882Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.543 34.656 1499.9697 04:59:29.68M 2015-11-06T04:59:32.082Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.544 34.657 1499.9697 04:59:29.88M 2015-11-06T04:59:32.306Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.544 34.657 1499.9686 04:59:30.10M 2015-11-06T04:59:32.487Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.543 34.657 1499.9669 04:59:30.30M 2015-11-06T04:59:32.692Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.542 34.656 1499.9664 04:59:30.50M 2015-11-06T04:59:32.897Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.541 34.655 1499.9645 04:59:30.70M 2015-11-06T04:59:33.102Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.539 34.653 1499.9622 04:59:30.90M 2015-11-06T04:59:33.307Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.540 34.654 1499.9629 04:59:31.12M 2015-11-06T04:59:33.507Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.541 34.654 1499.9640 04:59:31.32M 2015-11-06T04:59:33.707Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.541 34.655 1499.9653 04:59:31.51M 2015-11-06T04:59:33.912Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.542 34.655 1499.9650 04:59:31.71M 2015-11-06T04:59:34.112Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.539 34.653 1499.9617 04:59:31.91M 2015-11-06T04:59:34.317Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.538 34.652 1499.9612 04:59:32.13M 2015-11-06T04:59:34.517Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.538 34.652 1499.9619 04:59:32.33M 2015-11-06T04:59:34.727Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.538 34.651 1499.9622 04:59:32.53M 2015-11-06T04:59:34.946Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.537 34.650 1499.9619 04:59:32.73M 2015-11-06T04:59:35.127Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.537 34.649 1499.9615 04:59:32.93M 2015-11-06T04:59:35.332Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.537 34.649 1499.9622 04:59:33.14M 2015-11-06T04:59:35.537Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.537 34.649 1499.9626 04:59:33.34M 2015-11-06T04:59:35.788Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.538 34.650 1499.9645 04:59:33.55M 2015-11-06T04:59:35.957Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.540 34.652 1499.9666 04:59:33.79M 2015-11-06T04:59:36.148Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.542 34.653 1499.9692 04:59:33.96M 2015-11-06T04:59:36.348Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.549 34.660 1499.9774 04:59:34.16M 2015-11-06T04:59:36.548Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.549 34.661 1499.9768 04:59:34.36M 2015-11-06T04:59:36.757Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.549 34.661 1499.9769 04:59:34.56M 2015-11-06T04:59:36.957Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.549 34.661 1499.9773 04:59:34.76M 2015-11-06T04:59:37.162Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.549 34.660 1499.9774 04:59:34.96M 2015-11-06T04:59:37.362Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.547 34.659 1499.9751 04:59:35.18M 2015-11-06T04:59:37.567Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.545 34.657 1499.9734 04:59:35.38M 2015-11-06T04:59:37.767Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.542 34.654 1499.9690 04:59:35.57M 2015-11-06T04:59:37.972Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.541 34.654 1499.9673 04:59:35.77M 2015-11-06T04:59:38.177Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.540 34.653 1499.9657 04:59:35.97M 2015-11-06T04:59:38.377Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.538 34.651 1499.9637 04:59:36.19M 2015-11-06T04:59:38.582Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.537 34.650 1499.9618 04:59:36.39M 2015-11-06T04:59:38.788Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.536 34.650 1499.9606 04:59:36.59M 2015-11-06T04:59:39.026Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.536 34.650 1499.9614 04:59:36.79M 2015-11-06T04:59:39.188Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.537 34.650 1499.9622 04:59:37.00M 2015-11-06T04:59:39.392Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.537 34.650 1499.9624 04:59:37.20M 2015-11-06T04:59:39.597Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.537 34.650 1499.9628 04:59:37.40M 2015-11-06T04:59:39.797Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.537 34.650 1499.9629 04:59:37.60M 2015-11-06T04:59:40.002Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.537 34.650 1499.9624 04:59:37.80M 2015-11-06T04:59:40.207Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.537 34.650 1499.9622 04:59:38.02M 2015-11-06T04:59:40.428Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.536 34.650 1499.9607 04:59:38.22M 2015-11-06T04:59:40.612Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.536 34.649 1499.9598 04:59:38.44M 2015-11-06T04:59:40.817Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.535 34.649 1499.9595 04:59:38.62M 2015-11-06T04:59:41.017Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.535 34.648 1499.9576 04:59:38.82M 2015-11-06T04:59:41.222Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.541 34.654 1499.9648 04:59:39.04M 2015-11-06T04:59:41.422Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.541 34.655 1499.9650 04:59:39.24M 2015-11-06T04:59:41.643Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.542 34.655 1499.9667 04:59:39.43M 2015-11-06T04:59:41.828Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.543 34.656 1499.9678 04:59:39.63M 2015-11-06T04:59:42.032Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.543 34.657 1499.9678 04:59:39.83M 2015-11-06T04:59:42.237Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.544 34.657 1499.9680 04:59:40.05M 2015-11-06T04:59:42.437Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.544 34.657 1499.9684 04:59:40.25M 2015-11-06T04:59:42.642Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.544 34.657 1499.9684 04:59:40.45M 2015-11-06T04:59:42.847Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.543 34.656 1499.9678 04:59:40.65M 2015-11-06T04:59:43.047Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.544 34.657 1499.9695 04:59:40.85M 2015-11-06T04:59:43.252Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.544 34.657 1499.9702 04:59:41.07M 2015-11-06T04:59:43.452Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.541 34.654 1499.9672 04:59:41.27M 2015-11-06T04:59:43.657Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.540 34.653 1499.9663 04:59:41.46M 2015-11-06T04:59:43.862Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.540 34.653 1499.9661 04:59:41.66M 2015-11-06T04:59:44.062Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.539 34.650 1499.9708 04:59:41.86M 2015-11-06T04:59:44.269Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.539 34.649 1499.9700 04:59:42.08M 2015-11-06T04:59:44.469Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.538 34.649 1499.9689 04:59:42.28M 2015-11-06T04:59:44.669Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.538 34.649 1499.9681 04:59:42.48M 2015-11-06T04:59:44.887Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.537 34.648 1499.9669 04:59:42.68M 2015-11-06T04:59:45.077Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.537 34.648 1499.9662 04:59:42.89M 2015-11-06T04:59:45.282Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.536 34.647 1499.9661 04:59:43.10M 2015-11-06T04:59:45.482Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.536 34.647 1499.9661 04:59:43.29M 2015-11-06T04:59:45.687Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.536 34.647 1499.9655 04:59:43.49M 2015-11-06T04:59:45.892Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.545 34.656 1499.9753 04:59:43.69M 2015-11-06T04:59:46.100Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.547 34.658 1499.9767 04:59:43.89M 2015-11-06T04:59:46.304Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.545 34.657 1499.9751 04:59:44.11M 2015-11-06T04:59:46.497Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.544 34.655 1499.9729 04:59:44.31M 2015-11-06T04:59:46.702Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.543 34.654 1499.9705 04:59:44.51M 2015-11-06T04:59:46.908Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.542 34.653 1499.9697 04:59:44.71M 2015-11-06T04:59:47.107Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.540 34.652 1499.9683 04:59:44.91M 2015-11-06T04:59:47.312Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.539 34.651 1499.9667 04:59:45.13M 2015-11-06T04:59:47.513Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.537 34.649 1499.9646 04:59:45.32M 2015-11-06T04:59:47.717Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.536 34.648 1499.9642 04:59:45.52M 2015-11-06T04:59:47.922Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.535 34.647 1499.9623 04:59:45.72M 2015-11-06T04:59:48.122Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.535 34.647 1499.9614 04:59:45.92M 2015-11-06T04:59:48.327Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.534 34.646 1499.9614 04:59:46.14M 2015-11-06T04:59:48.532Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.541 34.652 1499.9689 04:59:46.34M 2015-11-06T04:59:48.732Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.542 34.653 1499.9703 04:59:46.54M 2015-11-06T04:59:48.937Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.543 34.655 1499.9729 04:59:46.74M 2015-11-06T04:59:49.137Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.545 34.656 1499.9757 04:59:46.94M 2015-11-06T04:59:49.357Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.547 34.658 1499.9784 04:59:47.15M 2015-11-06T04:59:49.542Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.544 34.655 1499.9757 04:59:47.37M 2015-11-06T04:59:49.748Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.544 34.655 1499.9756 04:59:47.55M 2015-11-06T04:59:49.952Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.544 34.655 1499.9745 04:59:47.75M 2015-11-06T04:59:50.152Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.537 34.648 1499.9656 04:59:47.95M 2015-11-06T04:59:50.357Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.540 34.652 1499.9686 04:59:48.17M 2015-11-06T04:59:50.557Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.539 34.651 1499.9683 04:59:48.37M 2015-11-06T04:59:50.762Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.540 34.651 1499.9695 04:59:48.57M 2015-11-06T04:59:51.013Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.541 34.652 1499.9711 04:59:48.77M 2015-11-06T04:59:51.172Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.541 34.652 1499.9723 04:59:49.03M 2015-11-06T04:59:51.372Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.542 34.653 1499.9728 04:59:49.19M 2015-11-06T04:59:51.578Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.543 34.654 1499.9736 04:59:49.39M 2015-11-06T04:59:51.777Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.543 34.655 1499.9741 04:59:49.58M 2015-11-06T04:59:51.983Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.544 34.657 1499.9691 04:59:49.78M 2015-11-06T04:59:52.183Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.545 34.659 1499.9698 04:59:50.00M 2015-11-06T04:59:52.388Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.546 34.659 1499.9694 04:59:50.20M 2015-11-06T04:59:52.593Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.546 34.660 1499.9701 04:59:50.40M 2015-11-06T04:59:52.798Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.547 34.661 1499.9720 04:59:50.60M 2015-11-06T04:59:52.998Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.549 34.663 1499.9747 04:59:50.80M 2015-11-06T04:59:53.203Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.541 34.655 1499.9655 04:59:51.02M 2015-11-06T04:59:53.403Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.541 34.655 1499.9645 04:59:51.22M 2015-11-06T04:59:53.603Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.540 34.654 1499.9650 04:59:51.42M 2015-11-06T04:59:53.823Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.540 34.653 1499.9648 04:59:51.61M 2015-11-06T04:59:54.008Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.539 34.652 1499.9653 04:59:51.83M 2015-11-06T04:59:54.213Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.539 34.652 1499.9656 04:59:52.03M 2015-11-06T04:59:54.418Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.538 34.651 1499.9646 04:59:52.23M 2015-11-06T04:59:54.623Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.542 34.654 1499.9695 04:59:52.43M 2015-11-06T04:59:54.823Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.538 34.650 1499.9656 04:59:52.63M 2015-11-06T04:59:55.023Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.537 34.649 1499.9655 04:59:52.83M 2015-11-06T04:59:55.233Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.536 34.648 1499.9652 04:59:53.04M 2015-11-06T04:59:55.433Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.535 34.647 1499.9641 04:59:53.25M 2015-11-06T04:59:55.638Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.538 34.650 1499.9674 04:59:53.44M 2015-11-06T04:59:55.838Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.539 34.650 1499.9686 04:59:53.64M 2015-11-06T04:59:56.088Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.540 34.651 1499.9689 04:59:53.84M 2015-11-06T04:59:56.243Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.541 34.653 1499.9701 04:59:54.11M 2015-11-06T04:59:56.448Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.542 34.654 1499.9708 04:59:54.26M 2015-11-06T04:59:56.648Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.542 34.654 1499.9709 04:59:54.46M 2015-11-06T04:59:56.853Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.543 34.655 1499.9713 04:59:54.65M 2015-11-06T04:59:57.053Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.544 34.656 1499.9706 04:59:54.86M 2015-11-06T04:59:57.258Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.544 34.656 1499.9705 04:59:55.07M 2015-11-06T04:59:57.463Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.544 34.656 1499.9705 04:59:55.27M 2015-11-06T04:59:57.669Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.544 34.656 1499.9705 04:59:55.47M 2015-11-06T04:59:57.869Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.544 34.656 1499.9709 04:59:55.67M 2015-11-06T04:59:58.073Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.543 34.656 1499.9697 04:59:55.87M 2015-11-06T04:59:58.293Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.542 34.655 1499.9686 04:59:56.09M 2015-11-06T04:59:58.478Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.541 34.653 1499.9674 04:59:56.30M 2015-11-06T04:59:58.678Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.538 34.651 1499.9636 04:59:56.49M 2015-11-06T04:59:58.888Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.537 34.650 1499.9626 04:59:56.69M 2015-11-06T04:59:59.088Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.537 34.650 1499.9622 04:59:56.89M 2015-11-06T04:59:59.288Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.536 34.649 1499.9611 04:59:57.11M 2015-11-06T04:59:59.493Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.535 34.648 1499.9608 04:59:57.30M 2015-11-06T04:59:59.698Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.535 34.648 1499.9608 04:59:57.50M 2015-11-06T04:59:59.903Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.536 34.648 1499.9629 04:59:57.70M