2015-11-06T04:58:00.113Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.536 34.650 1499.9561 04:57:57.91M 2015-11-06T04:58:00.318Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.536 34.650 1499.9565 04:57:58.12M 2015-11-06T04:58:00.518Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.536 34.650 1499.9579 04:57:58.33M 2015-11-06T04:58:00.723Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.535 34.650 1499.9573 04:57:58.52M 2015-11-06T04:58:00.923Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.534 34.649 1499.9561 04:57:58.72M 2015-11-06T04:58:01.128Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.534 34.648 1499.9562 04:57:58.92M 2015-11-06T04:58:01.328Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.534 34.649 1499.9570 04:57:59.14M 2015-11-06T04:58:01.533Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.535 34.649 1499.9583 04:57:59.34M 2015-11-06T04:58:01.738Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.536 34.650 1499.9602 04:57:59.54M 2015-11-06T04:58:01.938Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.537 34.651 1499.9602 04:57:59.74M 2015-11-06T04:58:02.158Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.538 34.652 1499.9613 04:57:59.93M 2015-11-06T04:58:02.343Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.538 34.652 1499.9614 04:58:00.17M 2015-11-06T04:58:02.548Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.538 34.652 1499.9613 04:58:00.35M 2015-11-06T04:58:02.748Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.538 34.652 1499.9608 04:58:00.55M 2015-11-06T04:58:02.953Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.541 34.655 1499.9642 04:58:00.75M 2015-11-06T04:58:03.186Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.541 34.655 1499.9639 04:58:00.95M 2015-11-06T04:58:03.358Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.541 34.655 1499.9641 04:58:01.17M 2015-11-06T04:58:03.563Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.541 34.655 1499.9648 04:58:01.37M 2015-11-06T04:58:03.763Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.541 34.655 1499.9658 04:58:01.57M 2015-11-06T04:58:03.968Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.538 34.652 1499.9612 04:58:01.76M 2015-11-06T04:58:04.168Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.537 34.651 1499.9602 04:58:01.96M 2015-11-06T04:58:04.378Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.536 34.650 1499.9600 04:58:02.18M 2015-11-06T04:58:04.578Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.536 34.650 1499.9594 04:58:02.38M 2015-11-06T04:58:04.783Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.536 34.649 1499.9592 04:58:02.58M 2015-11-06T04:58:04.983Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.535 34.648 1499.9587 04:58:02.78M 2015-11-06T04:58:05.188Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.539 34.652 1499.9620 04:58:03.00M 2015-11-06T04:58:05.404Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.540 34.653 1499.9640 04:58:03.20M 2015-11-06T04:58:05.626Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.540 34.653 1499.9641 04:58:03.40M 2015-11-06T04:58:05.793Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.540 34.653 1499.9644 04:58:03.60M 2015-11-06T04:58:05.998Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.539 34.652 1499.9650 04:58:03.79M 2015-11-06T04:58:06.203Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.539 34.652 1499.9652 04:58:04.01M 2015-11-06T04:58:06.408Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.539 34.652 1499.9646 04:58:04.21M 2015-11-06T04:58:06.623Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.539 34.652 1499.9648 04:58:04.41M 2015-11-06T04:58:06.808Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.539 34.652 1499.9646 04:58:04.63M 2015-11-06T04:58:07.013Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.538 34.651 1499.9645 04:58:04.81M 2015-11-06T04:58:07.218Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.539 34.652 1499.9655 04:58:05.03M 2015-11-06T04:58:07.418Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.540 34.653 1499.9663 04:58:05.23M 2015-11-06T04:58:07.618Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.540 34.653 1499.9668 04:58:05.43M 2015-11-06T04:58:07.828Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.541 34.653 1499.9683 04:58:05.62M 2015-11-06T04:58:08.028Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.542 34.654 1499.9694 04:58:05.83M 2015-11-06T04:58:08.233Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.543 34.655 1499.9717 04:58:06.05M 2015-11-06T04:58:08.438Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.545 34.657 1499.9720 04:58:06.24M 2015-11-06T04:58:08.638Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.542 34.655 1499.9691 04:58:06.44M 2015-11-06T04:58:08.843Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.541 34.653 1499.9675 04:58:06.64M 2015-11-06T04:58:09.043Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.539 34.652 1499.9650 04:58:06.84M 2015-11-06T04:58:09.248Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.538 34.652 1499.9633 04:58:07.06M 2015-11-06T04:58:09.448Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.537 34.650 1499.9613 04:58:07.26M 2015-11-06T04:58:09.658Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.535 34.649 1499.9596 04:58:07.46M 2015-11-06T04:58:09.858Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.535 34.649 1499.9604 04:58:07.66M 2015-11-06T04:58:10.058Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.535 34.649 1499.9606 04:58:07.85M 2015-11-06T04:58:10.263Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.536 34.649 1499.9603 04:58:08.07M 2015-11-06T04:58:10.469Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.537 34.651 1499.9615 04:58:08.27M 2015-11-06T04:58:10.669Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.539 34.652 1499.9630 04:58:08.47M 2015-11-06T04:58:10.869Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.540 34.654 1499.9633 04:58:08.67M 2015-11-06T04:58:11.088Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.541 34.655 1499.9639 04:58:08.87M 2015-11-06T04:58:11.278Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.542 34.656 1499.9641 04:58:09.10M 2015-11-06T04:58:11.478Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.543 34.657 1499.9647 04:58:09.29M 2015-11-06T04:58:11.683Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.542 34.656 1499.9645 04:58:09.48M 2015-11-06T04:58:11.888Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.547 34.661 1499.9690 04:58:09.69M 2015-11-06T04:58:12.093Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.547 34.661 1499.9705 04:58:09.88M 2015-11-06T04:58:12.293Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.541 34.654 1499.9650 04:58:10.10M 2015-11-06T04:58:12.498Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.540 34.654 1499.9646 04:58:10.30M 2015-11-06T04:58:12.698Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.539 34.653 1499.9636 04:58:10.50M 2015-11-06T04:58:12.903Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.538 34.652 1499.9620 04:58:10.70M 2015-11-06T04:58:13.108Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.538 34.652 1499.9606 04:58:10.90M 2015-11-06T04:58:13.308Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.538 34.651 1499.9609 04:58:11.12M 2015-11-06T04:58:13.508Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.538 34.652 1499.9608 04:58:11.32M 2015-11-06T04:58:13.727Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.538 34.651 1499.9611 04:58:11.51M 2015-11-06T04:58:13.918Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.537 34.650 1499.9612 04:58:11.71M 2015-11-06T04:58:14.118Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.537 34.650 1499.9617 04:58:11.92M 2015-11-06T04:58:14.318Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.538 34.651 1499.9636 04:58:12.13M 2015-11-06T04:58:14.523Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.538 34.651 1499.9641 04:58:12.33M 2015-11-06T04:58:14.728Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.539 34.652 1499.9647 04:58:12.53M 2015-11-06T04:58:14.928Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.539 34.652 1499.9650 04:58:12.73M 2015-11-06T04:58:15.138Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.539 34.652 1499.9642 04:58:12.93M 2015-11-06T04:58:15.338Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.539 34.652 1499.9647 04:58:13.15M 2015-11-06T04:58:15.558Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.539 34.652 1499.9641 04:58:13.35M 2015-11-06T04:58:15.746Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.543 34.656 1499.9701 04:58:13.56M 2015-11-06T04:58:15.948Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.544 34.656 1499.9711 04:58:13.75M 2015-11-06T04:58:16.148Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.544 34.657 1499.9709 04:58:13.94M 2015-11-06T04:58:16.353Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.544 34.657 1499.9709 04:58:14.16M 2015-11-06T04:58:16.558Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.544 34.657 1499.9717 04:58:14.36M 2015-11-06T04:58:16.758Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.545 34.657 1499.9725 04:58:14.56M 2015-11-06T04:58:16.963Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.545 34.658 1499.9720 04:58:14.76M 2015-11-06T04:58:17.164Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.546 34.659 1499.9729 04:58:14.96M 2015-11-06T04:58:17.386Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.546 34.659 1499.9731 04:58:15.18M 2015-11-06T04:58:17.574Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.547 34.660 1499.9736 04:58:15.38M 2015-11-06T04:58:17.774Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.542 34.655 1499.9683 04:58:15.58M 2015-11-06T04:58:17.978Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.542 34.655 1499.9680 04:58:15.78M 2015-11-06T04:58:18.178Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.541 34.654 1499.9668 04:58:16.00M 2015-11-06T04:58:18.383Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.541 34.654 1499.9662 04:58:16.19M 2015-11-06T04:58:18.589Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.541 34.655 1499.9667 04:58:16.39M 2015-11-06T04:58:18.789Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.542 34.655 1499.9670 04:58:16.59M 2015-11-06T04:58:18.993Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.541 34.655 1499.9666 04:58:16.79M 2015-11-06T04:58:19.194Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.541 34.655 1499.9662 04:58:17.01M 2015-11-06T04:58:19.399Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.542 34.655 1499.9667 04:58:17.21M 2015-11-06T04:58:19.603Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.542 34.656 1499.9672 04:58:17.41M 2015-11-06T04:58:19.805Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.544 34.658 1499.9698 04:58:17.61M 2015-11-06T04:58:20.024Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.544 34.657 1499.9696 04:58:17.80M 2015-11-06T04:58:20.209Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.545 34.658 1499.9701 04:58:18.04M 2015-11-06T04:58:20.414Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.542 34.655 1499.9663 04:58:18.22M 2015-11-06T04:58:20.614Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.541 34.655 1499.9646 04:58:18.42M 2015-11-06T04:58:20.819Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.541 34.655 1499.9642 04:58:18.62M 2015-11-06T04:58:21.026Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.536 34.650 1499.9591 04:58:18.82M 2015-11-06T04:58:21.229Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.536 34.650 1499.9584 04:58:19.04M 2015-11-06T04:58:21.429Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.540 34.654 1499.9625 04:58:19.24M 2015-11-06T04:58:21.634Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.540 34.654 1499.9624 04:58:19.43M 2015-11-06T04:58:21.834Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.540 34.654 1499.9612 04:58:19.64M 2015-11-06T04:58:22.039Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.539 34.653 1499.9612 04:58:19.83M 2015-11-06T04:58:22.244Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.539 34.653 1499.9608 04:58:20.05M 2015-11-06T04:58:22.444Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.540 34.653 1499.9626 04:58:20.25M 2015-11-06T04:58:22.644Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.539 34.652 1499.9618 04:58:20.45M 2015-11-06T04:58:22.866Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.538 34.652 1499.9603 04:58:20.65M 2015-11-06T04:58:23.054Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.537 34.651 1499.9595 04:58:20.85M 2015-11-06T04:58:23.259Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.538 34.652 1499.9586 04:58:21.07M 2015-11-06T04:58:23.459Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.539 34.653 1499.9596 04:58:21.27M 2015-11-06T04:58:23.664Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.540 34.655 1499.9624 04:58:21.47M 2015-11-06T04:58:23.864Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.542 34.656 1499.9644 04:58:21.66M 2015-11-06T04:58:24.069Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.542 34.656 1499.9645 04:58:21.86M 2015-11-06T04:58:24.269Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.543 34.656 1499.9658 04:58:22.08M 2015-11-06T04:58:24.489Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.543 34.657 1499.9679 04:58:22.28M 2015-11-06T04:58:24.679Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.544 34.658 1499.9696 04:58:22.49M 2015-11-06T04:58:24.884Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.544 34.657 1499.9694 04:58:22.68M 2015-11-06T04:58:25.084Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.544 34.657 1499.9686 04:58:22.88M 2015-11-06T04:58:25.289Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.544 34.658 1499.9666 04:58:23.10M 2015-11-06T04:58:25.489Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.538 34.652 1499.9603 04:58:23.30M 2015-11-06T04:58:25.694Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.538 34.652 1499.9591 04:58:23.50M 2015-11-06T04:58:25.894Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.537 34.652 1499.9579 04:58:23.70M 2015-11-06T04:58:26.099Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.537 34.652 1499.9572 04:58:23.89M 2015-11-06T04:58:26.304Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.537 34.652 1499.9574 04:58:24.11M 2015-11-06T04:58:26.509Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.541 34.656 1499.9624 04:58:24.31M 2015-11-06T04:58:26.709Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.538 34.653 1499.9591 04:58:24.51M 2015-11-06T04:58:26.909Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.536 34.652 1499.9570 04:58:24.71M 2015-11-06T04:58:27.114Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.535 34.651 1499.9557 04:58:24.91M 2015-11-06T04:58:27.319Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.534 34.650 1499.9542 04:58:25.13M 2015-11-06T04:58:27.519Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.540 34.655 1499.9602 04:58:25.33M 2015-11-06T04:58:27.719Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.541 34.657 1499.9618 04:58:25.53M 2015-11-06T04:58:27.924Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.542 34.658 1499.9624 04:58:25.72M 2015-11-06T04:58:28.129Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.544 34.659 1499.9645 04:58:25.92M 2015-11-06T04:58:28.334Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.545 34.660 1499.9655 04:58:26.14M 2015-11-06T04:58:28.534Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.546 34.661 1499.9670 04:58:26.34M 2015-11-06T04:58:28.739Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.537 34.652 1499.9570 04:58:26.54M 2015-11-06T04:58:28.959Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.536 34.651 1499.9557 04:58:26.74M 2015-11-06T04:58:29.144Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.534 34.649 1499.9532 04:58:26.96M 2015-11-06T04:58:29.349Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.532 34.648 1499.9515 04:58:27.16M 2015-11-06T04:58:29.554Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.536 34.652 1499.9563 04:58:27.36M 2015-11-06T04:58:29.754Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.538 34.653 1499.9589 04:58:27.56M 2015-11-06T04:58:29.959Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.538 34.653 1499.9592 04:58:27.76M 2015-11-06T04:58:30.159Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.538 34.653 1499.9597 04:58:27.95M 2015-11-06T04:58:30.364Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.538 34.653 1499.9601 04:58:28.17M 2015-11-06T04:58:30.564Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.538 34.653 1499.9596 04:58:28.37M 2015-11-06T04:58:30.769Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.539 34.653 1499.9609 04:58:28.57M 2015-11-06T04:58:30.969Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.538 34.652 1499.9613 04:58:28.77M 2015-11-06T04:58:31.174Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.538 34.652 1499.9611 04:58:28.97M 2015-11-06T04:58:31.374Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.537 34.651 1499.9613 04:58:29.19M 2015-11-06T04:58:31.579Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.537 34.650 1499.9615 04:58:29.38M 2015-11-06T04:58:31.784Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.536 34.649 1499.9615 04:58:29.59M 2015-11-06T04:58:31.984Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.537 34.649 1499.9625 04:58:29.78M 2015-11-06T04:58:32.189Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.531 34.644 1499.9569 04:58:30.00M 2015-11-06T04:58:32.389Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.532 34.645 1499.9586 04:58:30.20M 2015-11-06T04:58:32.599Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.534 34.646 1499.9607 04:58:30.40M 2015-11-06T04:58:32.799Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.536 34.648 1499.9628 04:58:30.60M 2015-11-06T04:58:33.004Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.539 34.650 1499.9658 04:58:30.80M 2015-11-06T04:58:33.204Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.544 34.655 1499.9719 04:58:31.02M 2015-11-06T04:58:33.424Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.545 34.656 1499.9740 04:58:31.22M 2015-11-06T04:58:33.609Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.545 34.656 1499.9752 04:58:31.43M 2015-11-06T04:58:33.809Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.546 34.657 1499.9764 04:58:31.61M 2015-11-06T04:58:34.019Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.547 34.658 1499.9774 04:58:31.81M 2015-11-06T04:58:34.219Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.548 34.658 1499.9788 04:58:32.04M 2015-11-06T04:58:34.424Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.548 34.659 1499.9797 04:58:32.23M 2015-11-06T04:58:34.624Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.549 34.660 1499.9796 04:58:32.43M 2015-11-06T04:58:34.829Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.549 34.660 1499.9786 04:58:32.63M 2015-11-06T04:58:35.029Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.548 34.659 1499.9772 04:58:32.83M 2015-11-06T04:58:35.234Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.547 34.659 1499.9758 04:58:33.05M 2015-11-06T04:58:35.439Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.547 34.659 1499.9750 04:58:33.25M 2015-11-06T04:58:35.639Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.546 34.659 1499.9744 04:58:33.45M 2015-11-06T04:58:35.844Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.545 34.657 1499.9736 04:58:33.64M 2015-11-06T04:58:36.049Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.544 34.656 1499.9722 04:58:33.84M 2015-11-06T04:58:36.249Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.543 34.655 1499.9703 04:58:34.06M 2015-11-06T04:58:36.454Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.539 34.651 1499.9650 04:58:34.26M 2015-11-06T04:58:36.654Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.539 34.652 1499.9650 04:58:34.46M 2015-11-06T04:58:36.859Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.539 34.652 1499.9656 04:58:34.66M 2015-11-06T04:58:37.064Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.536 34.649 1499.9619 04:58:34.86M 2015-11-06T04:58:37.264Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.536 34.649 1499.9618 04:58:35.08M 2015-11-06T04:58:37.464Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.536 34.649 1499.9614 04:58:35.28M 2015-11-06T04:58:37.674Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.535 34.648 1499.9611 04:58:35.47M 2015-11-06T04:58:37.894Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.535 34.648 1499.9608 04:58:35.68M 2015-11-06T04:58:38.079Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.531 34.644 1499.9568 04:58:35.89M 2015-11-06T04:58:38.279Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.531 34.644 1499.9570 04:58:36.09M 2015-11-06T04:58:38.484Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.531 34.644 1499.9565 04:58:36.29M 2015-11-06T04:58:38.689Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.538 34.651 1499.9647 04:58:36.49M 2015-11-06T04:58:38.889Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.539 34.652 1499.9640 04:58:36.69M 2015-11-06T04:58:39.094Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.540 34.653 1499.9658 04:58:36.89M 2015-11-06T04:58:39.295Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.540 34.654 1499.9655 04:58:37.11M 2015-11-06T04:58:39.499Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.541 34.654 1499.9657 04:58:37.31M 2015-11-06T04:58:39.699Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.542 34.656 1499.9680 04:58:37.51M 2015-11-06T04:58:39.904Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.538 34.651 1499.9618 04:58:37.70M 2015-11-06T04:58:40.109Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.538 34.651 1499.9608 04:58:37.91M 2015-11-06T04:58:40.310Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.537 34.651 1499.9615 04:58:38.12M 2015-11-06T04:58:40.514Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.538 34.651 1499.9611 04:58:38.32M 2015-11-06T04:58:40.720Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.538 34.654 1499.9563 04:58:38.52M 2015-11-06T04:58:40.920Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.539 34.655 1499.9553 04:58:38.72M 2015-11-06T04:58:41.124Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.539 34.655 1499.9552 04:58:38.92M 2015-11-06T04:58:41.324Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.540 34.656 1499.9564 04:58:39.14M 2015-11-06T04:58:41.546Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.541 34.657 1499.9589 04:58:39.34M 2015-11-06T04:58:41.729Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.543 34.659 1499.9604 04:58:39.54M 2015-11-06T04:58:41.935Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.544 34.660 1499.9622 04:58:39.73M 2015-11-06T04:58:42.140Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.544 34.660 1499.9624 04:58:39.93M 2015-11-06T04:58:42.360Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.543 34.659 1499.9622 04:58:40.15M 2015-11-06T04:58:42.545Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.542 34.657 1499.9614 04:58:40.37M 2015-11-06T04:58:42.750Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.542 34.657 1499.9629 04:58:40.55M 2015-11-06T04:58:42.950Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.541 34.656 1499.9634 04:58:40.75M 2015-11-06T04:58:43.155Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.540 34.654 1499.9628 04:58:40.95M 2015-11-06T04:58:43.355Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.539 34.653 1499.9619 04:58:41.17M 2015-11-06T04:58:43.560Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.538 34.652 1499.9626 04:58:41.37M 2015-11-06T04:58:43.765Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.538 34.651 1499.9630 04:58:41.56M 2015-11-06T04:58:43.965Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.538 34.651 1499.9634 04:58:41.76M 2015-11-06T04:58:44.170Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.538 34.651 1499.9645 04:58:41.96M 2015-11-06T04:58:44.375Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.538 34.651 1499.9646 04:58:42.18M 2015-11-06T04:58:44.575Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.538 34.651 1499.9644 04:58:42.38M 2015-11-06T04:58:44.780Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.538 34.650 1499.9640 04:58:42.58M 2015-11-06T04:58:44.980Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.540 34.653 1499.9666 04:58:42.78M 2015-11-06T04:58:45.185Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.540 34.653 1499.9672 04:58:43.00M 2015-11-06T04:58:45.390Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.541 34.653 1499.9689 04:58:43.20M 2015-11-06T04:58:45.590Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.543 34.655 1499.9712 04:58:43.40M 2015-11-06T04:58:45.790Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.544 34.656 1499.9724 04:58:43.59M 2015-11-06T04:58:45.995Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.546 34.658 1499.9745 04:58:43.79M 2015-11-06T04:58:46.200Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.546 34.658 1499.9739 04:58:44.01M 2015-11-06T04:58:46.400Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.546 34.658 1499.9735 04:58:44.21M 2015-11-06T04:58:46.605Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.546 34.659 1499.9736 04:58:44.41M 2015-11-06T04:58:46.825Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.546 34.659 1499.9742 04:58:44.61M 2015-11-06T04:58:47.010Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.546 34.658 1499.9731 04:58:44.83M 2015-11-06T04:58:47.210Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.545 34.657 1499.9722 04:58:45.03M 2015-11-06T04:58:47.420Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.544 34.656 1499.9718 04:58:45.22M 2015-11-06T04:58:47.620Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.538 34.651 1499.9651 04:58:45.43M 2015-11-06T04:58:47.825Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.537 34.650 1499.9640 04:58:45.63M 2015-11-06T04:58:48.025Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.536 34.648 1499.9625 04:58:45.82M 2015-11-06T04:58:48.230Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.535 34.648 1499.9609 04:58:46.04M 2015-11-06T04:58:48.435Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.534 34.647 1499.9594 04:58:46.24M 2015-11-06T04:58:48.635Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.534 34.648 1499.9590 04:58:46.44M 2015-11-06T04:58:48.840Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.535 34.648 1499.9591 04:58:46.64M 2015-11-06T04:58:49.045Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.534 34.648 1499.9587 04:58:46.84M 2015-11-06T04:58:49.245Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.535 34.648 1499.9584 04:58:47.06M 2015-11-06T04:58:49.445Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.535 34.648 1499.9583 04:58:47.26M 2015-11-06T04:58:49.650Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.535 34.649 1499.9581 04:58:47.45M 2015-11-06T04:58:49.850Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.535 34.649 1499.9578 04:58:47.66M 2015-11-06T04:58:50.055Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.535 34.649 1499.9569 04:58:47.85M 2015-11-06T04:58:50.260Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.535 34.649 1499.9564 04:58:48.07M 2015-11-06T04:58:50.460Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.535 34.650 1499.9565 04:58:48.27M 2015-11-06T04:58:50.665Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.536 34.651 1499.9574 04:58:48.47M 2015-11-06T04:58:50.870Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.537 34.651 1499.9585 04:58:48.67M 2015-11-06T04:58:51.070Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.537 34.652 1499.9591 04:58:48.87M 2015-11-06T04:58:51.295Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.537 34.651 1499.9581 04:58:49.09M 2015-11-06T04:58:51.480Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.537 34.651 1499.9583 04:58:49.30M 2015-11-06T04:58:51.680Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.536 34.650 1499.9576 04:58:49.48M 2015-11-06T04:58:51.885Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.536 34.650 1499.9578 04:58:49.68M 2015-11-06T04:58:52.090Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.536 34.650 1499.9581 04:58:49.88M 2015-11-06T04:58:52.290Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.536 34.650 1499.9584 04:58:50.10M 2015-11-06T04:58:52.495Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.536 34.650 1499.9585 04:58:50.30M 2015-11-06T04:58:52.695Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.536 34.650 1499.9594 04:58:50.50M 2015-11-06T04:58:52.900Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.535 34.649 1499.9594 04:58:50.70M 2015-11-06T04:58:53.100Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.536 34.649 1499.9602 04:58:50.90M 2015-11-06T04:58:53.305Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.536 34.649 1499.9608 04:58:51.11M 2015-11-06T04:58:53.510Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.537 34.650 1499.9620 04:58:51.32M 2015-11-06T04:58:53.710Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.537 34.650 1499.9626 04:58:51.51M 2015-11-06T04:58:53.915Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.538 34.652 1499.9636 04:58:51.71M 2015-11-06T04:58:54.120Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.539 34.652 1499.9640 04:58:51.91M 2015-11-06T04:58:54.320Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.539 34.652 1499.9645 04:58:52.13M 2015-11-06T04:58:54.520Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.539 34.652 1499.9646 04:58:52.33M 2015-11-06T04:58:54.730Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.538 34.651 1499.9637 04:58:52.53M 2015-11-06T04:58:54.930Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.537 34.651 1499.9634 04:58:52.73M 2015-11-06T04:58:55.135Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.537 34.651 1499.9622 04:58:52.93M 2015-11-06T04:58:55.335Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.538 34.651 1499.9623 04:58:53.15M 2015-11-06T04:58:55.540Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.537 34.651 1499.9614 04:58:53.34M 2015-11-06T04:58:55.760Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.538 34.651 1499.9618 04:58:53.55M 2015-11-06T04:58:55.945Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.537 34.651 1499.9617 04:58:53.76M 2015-11-06T04:58:56.186Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.538 34.652 1499.9619 04:58:53.94M 2015-11-06T04:58:56.355Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.534 34.648 1499.9573 04:58:54.16M 2015-11-06T04:58:56.555Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.537 34.651 1499.9602 04:58:54.36M 2015-11-06T04:58:56.786Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.537 34.651 1499.9604 04:58:54.56M 2015-11-06T04:58:56.960Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.538 34.652 1499.9609 04:58:54.76M 2015-11-06T04:58:57.160Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.539 34.653 1499.9613 04:58:54.96M 2015-11-06T04:58:57.365Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.539 34.654 1499.9617 04:58:55.18M 2015-11-06T04:58:57.571Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.540 34.655 1499.9625 04:58:55.37M 2015-11-06T04:58:57.770Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.542 34.656 1499.9646 04:58:55.57M 2015-11-06T04:58:57.975Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.541 34.655 1499.9640 04:58:55.77M 2015-11-06T04:58:58.175Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.540 34.654 1499.9636 04:58:55.97M 2015-11-06T04:58:58.380Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.541 34.654 1499.9642 04:58:56.19M 2015-11-06T04:58:58.585Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.540 34.654 1499.9637 04:58:56.39M 2015-11-06T04:58:58.826Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.541 34.655 1499.9645 04:58:56.59M 2015-11-06T04:58:58.990Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.541 34.655 1499.9650 04:58:56.79M 2015-11-06T04:58:59.195Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.542 34.656 1499.9662 04:58:57.01M 2015-11-06T04:58:59.395Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.542 34.656 1499.9655 04:58:57.21M 2015-11-06T04:58:59.600Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.542 34.656 1499.9650 04:58:57.41M 2015-11-06T04:58:59.805Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.542 34.656 1499.9657 04:58:57.60M