2015-11-06T04:57:00.015Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.541 34.653 1499.9696 04:56:57.81M 2015-11-06T04:57:00.220Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.542 34.654 1499.9714 04:56:58.03M 2015-11-06T04:57:00.420Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.543 34.654 1499.9719 04:56:58.23M 2015-11-06T04:57:00.620Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.543 34.655 1499.9716 04:56:58.43M 2015-11-06T04:57:00.825Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.544 34.656 1499.9727 04:56:58.62M 2015-11-06T04:57:01.030Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.545 34.657 1499.9733 04:56:58.82M 2015-11-06T04:57:01.230Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.548 34.660 1499.9756 04:56:59.04M 2015-11-06T04:57:01.435Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.548 34.660 1499.9756 04:56:59.24M 2015-11-06T04:57:01.635Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.548 34.660 1499.9756 04:56:59.44M 2015-11-06T04:57:01.845Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.548 34.660 1499.9747 04:56:59.64M 2015-11-06T04:57:02.046Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.546 34.659 1499.9736 04:56:59.84M 2015-11-06T04:57:02.245Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.544 34.657 1499.9712 04:57:00.06M 2015-11-06T04:57:02.450Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.544 34.656 1499.9711 04:57:00.25M 2015-11-06T04:57:02.655Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.543 34.655 1499.9697 04:57:00.45M 2015-11-06T04:57:02.855Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.542 34.654 1499.9685 04:57:00.65M 2015-11-06T04:57:03.060Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.541 34.654 1499.9677 04:57:00.85M 2015-11-06T04:57:03.260Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.540 34.653 1499.9657 04:57:01.07M 2015-11-06T04:57:03.465Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.540 34.653 1499.9652 04:57:01.27M 2015-11-06T04:57:03.670Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.540 34.653 1499.9658 04:57:01.47M 2015-11-06T04:57:03.870Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.539 34.652 1499.9644 04:57:01.67M 2015-11-06T04:57:04.091Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.538 34.651 1499.9637 04:57:01.87M 2015-11-06T04:57:04.275Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.537 34.650 1499.9637 04:57:02.10M 2015-11-06T04:57:04.480Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.541 34.654 1499.9675 04:57:02.28M 2015-11-06T04:57:04.685Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.542 34.655 1499.9689 04:57:02.48M 2015-11-06T04:57:04.885Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.543 34.656 1499.9703 04:57:02.68M 2015-11-06T04:57:05.090Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.542 34.655 1499.9700 04:57:02.88M 2015-11-06T04:57:05.295Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.542 34.655 1499.9694 04:57:03.10M 2015-11-06T04:57:05.495Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.542 34.655 1499.9684 04:57:03.30M 2015-11-06T04:57:05.700Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.542 34.655 1499.9677 04:57:03.50M 2015-11-06T04:57:05.900Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.541 34.654 1499.9680 04:57:03.70M 2015-11-06T04:57:06.105Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.541 34.654 1499.9678 04:57:03.90M 2015-11-06T04:57:06.305Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.540 34.653 1499.9667 04:57:04.12M 2015-11-06T04:57:06.510Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.540 34.653 1499.9659 04:57:04.31M 2015-11-06T04:57:06.715Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.540 34.653 1499.9669 04:57:04.51M 2015-11-06T04:57:06.916Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.542 34.655 1499.9679 04:57:04.71M 2015-11-06T04:57:07.121Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.544 34.657 1499.9695 04:57:04.91M 2015-11-06T04:57:07.321Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.543 34.656 1499.9690 04:57:05.13M 2015-11-06T04:57:07.526Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.543 34.656 1499.9692 04:57:05.33M 2015-11-06T04:57:07.730Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.542 34.655 1499.9683 04:57:05.53M 2015-11-06T04:57:07.931Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.543 34.655 1499.9680 04:57:05.73M 2015-11-06T04:57:08.135Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.542 34.655 1499.9690 04:57:05.92M 2015-11-06T04:57:08.340Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.543 34.655 1499.9692 04:57:06.15M 2015-11-06T04:57:08.556Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.543 34.655 1499.9696 04:57:06.34M 2015-11-06T04:57:08.746Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.543 34.656 1499.9705 04:57:06.56M 2015-11-06T04:57:08.946Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.544 34.656 1499.9714 04:57:06.74M 2015-11-06T04:57:09.151Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.539 34.652 1499.9659 04:57:06.94M 2015-11-06T04:57:09.351Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.538 34.651 1499.9657 04:57:07.16M 2015-11-06T04:57:09.556Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.538 34.650 1499.9657 04:57:07.36M 2015-11-06T04:57:09.761Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.538 34.650 1499.9653 04:57:07.56M 2015-11-06T04:57:09.966Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.536 34.649 1499.9651 04:57:07.76M 2015-11-06T04:57:10.166Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.539 34.651 1499.9673 04:57:07.96M 2015-11-06T04:57:10.371Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.540 34.652 1499.9673 04:57:08.17M 2015-11-06T04:57:10.570Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.540 34.652 1499.9672 04:57:08.37M 2015-11-06T04:57:10.771Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.540 34.652 1499.9679 04:57:08.57M 2015-11-06T04:57:10.976Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.541 34.653 1499.9696 04:57:08.77M 2015-11-06T04:57:11.181Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.541 34.653 1499.9701 04:57:08.97M 2015-11-06T04:57:11.381Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.542 34.654 1499.9720 04:57:09.19M 2015-11-06T04:57:11.586Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.543 34.655 1499.9730 04:57:09.39M 2015-11-06T04:57:11.791Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.540 34.652 1499.9690 04:57:09.59M 2015-11-06T04:57:11.991Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.540 34.652 1499.9691 04:57:09.79M 2015-11-06T04:57:12.196Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.541 34.653 1499.9700 04:57:10.01M 2015-11-06T04:57:12.400Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.542 34.654 1499.9706 04:57:10.20M 2015-11-06T04:57:12.601Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.543 34.655 1499.9702 04:57:10.40M 2015-11-06T04:57:12.806Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.543 34.656 1499.9700 04:57:10.60M 2015-11-06T04:57:13.026Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.543 34.656 1499.9698 04:57:10.80M 2015-11-06T04:57:13.211Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.543 34.656 1499.9713 04:57:11.04M 2015-11-06T04:57:13.416Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.544 34.656 1499.9718 04:57:11.22M 2015-11-06T04:57:13.616Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.544 34.657 1499.9718 04:57:11.42M 2015-11-06T04:57:13.821Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.545 34.657 1499.9731 04:57:11.62M 2015-11-06T04:57:14.021Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.545 34.657 1499.9723 04:57:11.82M 2015-11-06T04:57:14.221Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.545 34.657 1499.9717 04:57:12.03M 2015-11-06T04:57:14.426Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.545 34.658 1499.9719 04:57:12.23M 2015-11-06T04:57:14.631Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.546 34.659 1499.9728 04:57:12.43M 2015-11-06T04:57:14.831Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.546 34.659 1499.9725 04:57:12.63M 2015-11-06T04:57:15.036Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.547 34.660 1499.9735 04:57:12.83M 2015-11-06T04:57:15.236Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.548 34.661 1499.9752 04:57:13.05M 2015-11-06T04:57:15.446Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.549 34.662 1499.9758 04:57:13.24M 2015-11-06T04:57:15.646Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.550 34.663 1499.9769 04:57:13.45M 2015-11-06T04:57:15.851Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.550 34.663 1499.9768 04:57:13.65M 2015-11-06T04:57:16.051Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.551 34.664 1499.9785 04:57:13.84M 2015-11-06T04:57:16.256Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.551 34.664 1499.9781 04:57:14.06M 2015-11-06T04:57:16.461Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.551 34.664 1499.9780 04:57:14.27M 2015-11-06T04:57:16.661Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.552 34.665 1499.9786 04:57:14.46M 2015-11-06T04:57:16.866Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.544 34.658 1499.9700 04:57:14.66M 2015-11-06T04:57:17.066Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.543 34.657 1499.9680 04:57:14.86M 2015-11-06T04:57:17.271Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.542 34.656 1499.9673 04:57:15.08M 2015-11-06T04:57:17.491Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.542 34.656 1499.9668 04:57:15.28M 2015-11-06T04:57:17.676Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.542 34.655 1499.9656 04:57:15.50M 2015-11-06T04:57:17.881Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.541 34.655 1499.9641 04:57:15.68M 2015-11-06T04:57:18.081Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.541 34.655 1499.9641 04:57:15.88M 2015-11-06T04:57:18.286Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.541 34.655 1499.9641 04:57:16.09M 2015-11-06T04:57:18.491Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.541 34.655 1499.9635 04:57:16.30M 2015-11-06T04:57:18.696Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.535 34.649 1499.9585 04:57:16.49M 2015-11-06T04:57:18.891Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.536 34.649 1499.9602 04:57:16.69M 2015-11-06T04:57:19.096Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.537 34.650 1499.9611 04:57:16.89M 2015-11-06T04:57:19.301Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.537 34.650 1499.9614 04:57:17.11M 2015-11-06T04:57:19.501Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.538 34.651 1499.9620 04:57:17.31M 2015-11-06T04:57:19.706Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.539 34.652 1499.9630 04:57:17.51M 2015-11-06T04:57:19.911Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.540 34.653 1499.9650 04:57:17.71M 2015-11-06T04:57:20.111Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.541 34.654 1499.9662 04:57:17.91M 2015-11-06T04:57:20.316Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.542 34.655 1499.9681 04:57:18.12M 2015-11-06T04:57:20.521Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.543 34.655 1499.9697 04:57:18.33M 2015-11-06T04:57:20.726Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.544 34.656 1499.9714 04:57:18.52M 2015-11-06T04:57:20.926Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.545 34.657 1499.9724 04:57:18.72M 2015-11-06T04:57:21.131Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.545 34.657 1499.9724 04:57:18.92M 2015-11-06T04:57:21.331Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.545 34.658 1499.9728 04:57:19.14M 2015-11-06T04:57:21.536Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.544 34.656 1499.9742 04:57:19.34M 2015-11-06T04:57:21.736Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.545 34.656 1499.9749 04:57:19.54M 2015-11-06T04:57:21.956Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.545 34.657 1499.9747 04:57:19.74M 2015-11-06T04:57:22.146Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.544 34.656 1499.9730 04:57:19.95M 2015-11-06T04:57:22.346Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.539 34.652 1499.9663 04:57:20.16M 2015-11-06T04:57:22.551Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.538 34.651 1499.9648 04:57:20.35M 2015-11-06T04:57:22.751Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.537 34.650 1499.9642 04:57:20.55M 2015-11-06T04:57:22.956Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.536 34.649 1499.9634 04:57:20.75M 2015-11-06T04:57:23.156Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.536 34.649 1499.9629 04:57:20.95M 2015-11-06T04:57:23.361Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.535 34.649 1499.9614 04:57:21.17M 2015-11-06T04:57:23.566Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.535 34.648 1499.9594 04:57:21.37M 2015-11-06T04:57:23.766Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.534 34.648 1499.9594 04:57:21.57M 2015-11-06T04:57:23.971Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.534 34.648 1499.9597 04:57:21.77M 2015-11-06T04:57:24.176Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.534 34.648 1499.9587 04:57:21.96M 2015-11-06T04:57:24.376Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.534 34.648 1499.9578 04:57:22.18M 2015-11-06T04:57:24.581Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.540 34.654 1499.9636 04:57:22.38M 2015-11-06T04:57:24.781Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.541 34.655 1499.9640 04:57:22.58M 2015-11-06T04:57:24.986Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.541 34.655 1499.9647 04:57:22.78M 2015-11-06T04:57:25.191Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.541 34.655 1499.9658 04:57:23.00M 2015-11-06T04:57:25.426Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.542 34.656 1499.9667 04:57:23.20M 2015-11-06T04:57:25.596Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.539 34.653 1499.9631 04:57:23.40M 2015-11-06T04:57:25.796Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.542 34.655 1499.9655 04:57:23.60M 2015-11-06T04:57:26.001Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.539 34.652 1499.9628 04:57:23.80M 2015-11-06T04:57:26.206Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.538 34.651 1499.9622 04:57:24.01M 2015-11-06T04:57:26.426Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.536 34.650 1499.9603 04:57:24.21M 2015-11-06T04:57:26.616Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.535 34.648 1499.9590 04:57:24.43M 2015-11-06T04:57:26.811Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.543 34.656 1499.9673 04:57:24.62M 2015-11-06T04:57:27.016Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.543 34.656 1499.9662 04:57:24.81M 2015-11-06T04:57:27.221Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.533 34.647 1499.9559 04:57:25.03M 2015-11-06T04:57:27.421Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.547 34.660 1499.9716 04:57:25.23M 2015-11-06T04:57:27.628Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.547 34.660 1499.9716 04:57:25.43M 2015-11-06T04:57:27.831Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.543 34.656 1499.9685 04:57:25.63M 2015-11-06T04:57:28.036Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.534 34.647 1499.9574 04:57:25.83M 2015-11-06T04:57:28.236Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.533 34.647 1499.9570 04:57:26.05M 2015-11-06T04:57:28.441Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.533 34.646 1499.9563 04:57:26.24M 2015-11-06T04:57:28.641Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.533 34.646 1499.9565 04:57:26.44M 2015-11-06T04:57:28.846Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.532 34.644 1499.9601 04:57:26.64M 2015-11-06T04:57:29.046Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.532 34.644 1499.9602 04:57:26.84M 2015-11-06T04:57:29.251Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.533 34.644 1499.9608 04:57:27.06M 2015-11-06T04:57:29.451Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.533 34.645 1499.9615 04:57:27.26M 2015-11-06T04:57:29.656Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.537 34.649 1499.9647 04:57:27.46M 2015-11-06T04:57:29.856Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.538 34.650 1499.9653 04:57:27.66M 2015-11-06T04:57:30.061Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.539 34.652 1499.9664 04:57:27.86M 2015-11-06T04:57:30.266Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.540 34.653 1499.9672 04:57:28.08M 2015-11-06T04:57:30.471Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.541 34.654 1499.9678 04:57:28.27M 2015-11-06T04:57:30.671Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.541 34.654 1499.9669 04:57:28.47M 2015-11-06T04:57:30.892Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.544 34.657 1499.9694 04:57:28.67M 2015-11-06T04:57:31.076Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.544 34.657 1499.9691 04:57:28.89M 2015-11-06T04:57:31.281Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.544 34.658 1499.9680 04:57:29.09M 2015-11-06T04:57:31.481Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.545 34.659 1499.9685 04:57:29.29M 2015-11-06T04:57:31.686Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.545 34.659 1499.9681 04:57:29.49M 2015-11-06T04:57:31.886Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.544 34.659 1499.9675 04:57:29.69M 2015-11-06T04:57:32.092Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.544 34.658 1499.9670 04:57:29.88M 2015-11-06T04:57:32.292Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.543 34.658 1499.9659 04:57:30.10M 2015-11-06T04:57:32.502Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.542 34.657 1499.9648 04:57:30.30M 2015-11-06T04:57:32.702Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.541 34.655 1499.9642 04:57:30.50M 2015-11-06T04:57:32.907Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.539 34.652 1499.9630 04:57:30.70M 2015-11-06T04:57:33.112Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.539 34.652 1499.9639 04:57:30.90M 2015-11-06T04:57:33.312Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.539 34.652 1499.9653 04:57:31.12M 2015-11-06T04:57:33.535Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.540 34.653 1499.9670 04:57:31.32M 2015-11-06T04:57:33.717Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.541 34.654 1499.9684 04:57:31.51M 2015-11-06T04:57:33.922Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.542 34.654 1499.9696 04:57:31.72M 2015-11-06T04:57:34.127Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.543 34.655 1499.9706 04:57:31.92M 2015-11-06T04:57:34.327Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.539 34.651 1499.9658 04:57:32.14M 2015-11-06T04:57:34.532Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.541 34.653 1499.9689 04:57:32.33M 2015-11-06T04:57:34.732Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.541 34.653 1499.9695 04:57:32.53M 2015-11-06T04:57:34.937Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.535 34.647 1499.9633 04:57:32.73M 2015-11-06T04:57:35.142Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.532 34.644 1499.9597 04:57:32.93M 2015-11-06T04:57:35.357Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.543 34.655 1499.9731 04:57:33.15M 2015-11-06T04:57:35.542Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.544 34.655 1499.9749 04:57:33.37M 2015-11-06T04:57:35.748Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.545 34.656 1499.9749 04:57:33.55M 2015-11-06T04:57:35.952Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.545 34.656 1499.9745 04:57:33.75M 2015-11-06T04:57:36.152Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.547 34.658 1499.9767 04:57:33.95M 2015-11-06T04:57:36.357Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.547 34.658 1499.9769 04:57:34.16M 2015-11-06T04:57:36.557Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.547 34.658 1499.9773 04:57:34.36M 2015-11-06T04:57:36.762Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.543 34.655 1499.9731 04:57:34.56M 2015-11-06T04:57:36.967Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.543 34.654 1499.9730 04:57:34.76M 2015-11-06T04:57:37.167Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.542 34.654 1499.9720 04:57:34.96M 2015-11-06T04:57:37.372Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.542 34.654 1499.9719 04:57:35.18M 2015-11-06T04:57:37.577Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.542 34.654 1499.9703 04:57:35.38M 2015-11-06T04:57:37.777Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.541 34.653 1499.9691 04:57:35.58M 2015-11-06T04:57:37.977Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.541 34.653 1499.9685 04:57:35.77M 2015-11-06T04:57:38.188Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.539 34.651 1499.9668 04:57:35.97M 2015-11-06T04:57:38.388Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.538 34.651 1499.9646 04:57:36.20M 2015-11-06T04:57:38.592Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.540 34.653 1499.9661 04:57:36.40M 2015-11-06T04:57:38.792Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.540 34.654 1499.9661 04:57:36.59M 2015-11-06T04:57:38.997Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.540 34.653 1499.9658 04:57:36.79M 2015-11-06T04:57:39.202Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.539 34.652 1499.9642 04:57:37.01M 2015-11-06T04:57:39.397Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.538 34.651 1499.9633 04:57:37.21M 2015-11-06T04:57:39.607Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.538 34.651 1499.9620 04:57:37.40M 2015-11-06T04:57:39.828Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.537 34.651 1499.9611 04:57:37.61M 2015-11-06T04:57:40.012Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.537 34.651 1499.9615 04:57:37.82M 2015-11-06T04:57:40.217Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.537 34.651 1499.9607 04:57:38.03M 2015-11-06T04:57:40.417Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.538 34.651 1499.9615 04:57:38.23M 2015-11-06T04:57:40.617Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.538 34.652 1499.9619 04:57:38.42M 2015-11-06T04:57:40.822Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.539 34.652 1499.9626 04:57:38.62M 2015-11-06T04:57:41.022Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.546 34.659 1499.9707 04:57:38.82M 2015-11-06T04:57:41.232Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.547 34.660 1499.9717 04:57:39.04M 2015-11-06T04:57:41.432Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.547 34.660 1499.9730 04:57:39.24M 2015-11-06T04:57:41.637Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.547 34.660 1499.9739 04:57:39.44M 2015-11-06T04:57:41.837Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.547 34.660 1499.9729 04:57:39.64M 2015-11-06T04:57:42.037Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.546 34.659 1499.9714 04:57:39.84M 2015-11-06T04:57:42.242Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.545 34.658 1499.9711 04:57:40.05M 2015-11-06T04:57:42.447Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.547 34.660 1499.9735 04:57:40.25M 2015-11-06T04:57:42.652Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.548 34.660 1499.9744 04:57:40.45M 2015-11-06T04:57:42.852Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.543 34.656 1499.9691 04:57:40.65M 2015-11-06T04:57:43.057Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.543 34.656 1499.9690 04:57:40.85M 2015-11-06T04:57:43.262Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.543 34.655 1499.9700 04:57:41.07M 2015-11-06T04:57:43.462Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.543 34.655 1499.9701 04:57:41.27M 2015-11-06T04:57:43.669Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.543 34.655 1499.9708 04:57:41.47M 2015-11-06T04:57:43.906Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.541 34.653 1499.9698 04:57:41.67M 2015-11-06T04:57:44.072Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.541 34.653 1499.9688 04:57:41.87M 2015-11-06T04:57:44.292Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.540 34.652 1499.9683 04:57:42.08M 2015-11-06T04:57:44.477Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.540 34.652 1499.9684 04:57:42.30M 2015-11-06T04:57:44.677Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.539 34.651 1499.9677 04:57:42.48M 2015-11-06T04:57:44.882Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.538 34.650 1499.9667 04:57:42.68M 2015-11-06T04:57:45.087Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.537 34.649 1499.9646 04:57:42.88M 2015-11-06T04:57:45.287Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.536 34.648 1499.9635 04:57:43.10M 2015-11-06T04:57:45.492Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.536 34.648 1499.9637 04:57:43.30M 2015-11-06T04:57:45.697Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.537 34.649 1499.9640 04:57:43.50M 2015-11-06T04:57:45.897Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.537 34.649 1499.9653 04:57:43.70M 2015-11-06T04:57:46.102Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.537 34.649 1499.9652 04:57:43.89M 2015-11-06T04:57:46.307Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.543 34.655 1499.9725 04:57:44.11M 2015-11-06T04:57:46.507Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.541 34.652 1499.9689 04:57:44.31M 2015-11-06T04:57:46.712Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.539 34.651 1499.9674 04:57:44.51M 2015-11-06T04:57:46.917Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.538 34.651 1499.9662 04:57:44.71M 2015-11-06T04:57:47.117Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.538 34.650 1499.9651 04:57:44.91M 2015-11-06T04:57:47.317Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.537 34.650 1499.9641 04:57:45.13M 2015-11-06T04:57:47.522Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.537 34.650 1499.9635 04:57:45.33M 2015-11-06T04:57:47.727Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.537 34.649 1499.9623 04:57:45.53M 2015-11-06T04:57:47.927Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.536 34.649 1499.9619 04:57:45.73M 2015-11-06T04:57:48.132Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.537 34.650 1499.9628 04:57:45.92M 2015-11-06T04:57:48.337Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.537 34.650 1499.9639 04:57:46.14M 2015-11-06T04:57:48.537Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.538 34.650 1499.9659 04:57:46.34M 2015-11-06T04:57:48.757Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.538 34.650 1499.9672 04:57:46.54M 2015-11-06T04:57:48.942Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.538 34.650 1499.9659 04:57:46.76M 2015-11-06T04:57:49.148Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.538 34.650 1499.9656 04:57:46.94M 2015-11-06T04:57:49.352Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.538 34.651 1499.9646 04:57:47.16M 2015-11-06T04:57:49.552Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.538 34.651 1499.9636 04:57:47.36M 2015-11-06T04:57:49.757Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.539 34.652 1499.9645 04:57:47.56M 2015-11-06T04:57:49.957Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.540 34.653 1499.9658 04:57:47.76M 2015-11-06T04:57:50.162Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.541 34.654 1499.9667 04:57:47.95M 2015-11-06T04:57:50.362Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.539 34.652 1499.9646 04:57:48.18M 2015-11-06T04:57:50.567Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.540 34.653 1499.9648 04:57:48.37M 2015-11-06T04:57:50.772Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.540 34.654 1499.9657 04:57:48.57M 2015-11-06T04:57:50.977Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.541 34.654 1499.9659 04:57:48.77M 2015-11-06T04:57:51.177Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.534 34.647 1499.9586 04:57:48.97M 2015-11-06T04:57:51.382Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.533 34.647 1499.9576 04:57:49.19M 2015-11-06T04:57:51.582Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.534 34.648 1499.9587 04:57:49.39M 2015-11-06T04:57:51.787Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.535 34.649 1499.9597 04:57:49.59M 2015-11-06T04:57:51.992Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.536 34.650 1499.9612 04:57:49.79M 2015-11-06T04:57:52.192Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.537 34.650 1499.9624 04:57:50.00M 2015-11-06T04:57:52.397Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.538 34.651 1499.9642 04:57:50.20M 2015-11-06T04:57:52.597Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.539 34.652 1499.9651 04:57:50.40M 2015-11-06T04:57:52.802Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.541 34.653 1499.9678 04:57:50.60M 2015-11-06T04:57:53.002Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.539 34.652 1499.9655 04:57:50.80M 2015-11-06T04:57:53.223Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.538 34.651 1499.9655 04:57:51.02M 2015-11-06T04:57:53.412Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.538 34.651 1499.9656 04:57:51.23M 2015-11-06T04:57:53.612Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.538 34.651 1499.9653 04:57:51.42M 2015-11-06T04:57:53.817Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.539 34.651 1499.9659 04:57:51.62M 2015-11-06T04:57:54.017Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.538 34.650 1499.9657 04:57:51.81M 2015-11-06T04:57:54.222Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.538 34.650 1499.9659 04:57:52.03M 2015-11-06T04:57:54.428Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.537 34.649 1499.9647 04:57:52.23M 2015-11-06T04:57:54.628Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.538 34.650 1499.9659 04:57:52.43M 2015-11-06T04:57:54.828Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.539 34.651 1499.9674 04:57:52.63M 2015-11-06T04:57:55.037Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.541 34.653 1499.9689 04:57:52.83M 2015-11-06T04:57:55.237Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.543 34.655 1499.9707 04:57:53.05M 2015-11-06T04:57:55.442Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.542 34.655 1499.9695 04:57:53.25M 2015-11-06T04:57:55.648Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.542 34.654 1499.9692 04:57:53.45M 2015-11-06T04:57:55.848Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.541 34.653 1499.9683 04:57:53.65M 2015-11-06T04:57:56.052Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.540 34.652 1499.9674 04:57:53.85M 2015-11-06T04:57:56.252Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.538 34.651 1499.9658 04:57:54.06M 2015-11-06T04:57:56.458Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.534 34.647 1499.9617 04:57:54.26M 2015-11-06T04:57:56.658Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.534 34.646 1499.9607 04:57:54.46M 2015-11-06T04:57:56.863Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.533 34.645 1499.9589 04:57:54.66M 2015-11-06T04:57:57.069Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.533 34.646 1499.9591 04:57:54.86M 2015-11-06T04:57:57.269Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.534 34.647 1499.9589 04:57:55.08M 2015-11-06T04:57:57.473Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.534 34.647 1499.9590 04:57:55.28M 2015-11-06T04:57:57.706Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.541 34.654 1499.9664 04:57:55.48M 2015-11-06T04:57:57.878Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.542 34.655 1499.9670 04:57:55.69M 2015-11-06T04:57:58.078Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.543 34.656 1499.9681 04:57:55.88M 2015-11-06T04:57:58.283Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.544 34.658 1499.9692 04:57:56.09M 2015-11-06T04:57:58.488Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.546 34.659 1499.9700 04:57:56.29M 2015-11-06T04:57:58.693Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.547 34.660 1499.9702 04:57:56.49M 2015-11-06T04:57:58.893Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.547 34.661 1499.9706 04:57:56.69M 2015-11-06T04:57:59.098Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.549 34.663 1499.9724 04:57:56.89M 2015-11-06T04:57:59.298Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.546 34.661 1499.9689 04:57:57.11M 2015-11-06T04:57:59.503Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.537 34.651 1499.9574 04:57:57.31M 2015-11-06T04:57:59.703Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.536 34.651 1499.9565 04:57:57.51M 2015-11-06T04:57:59.908Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.536 34.651 1499.9567 04:57:57.71M