2015-11-06T04:56:00.123Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.540 34.653 1499.9635 04:55:57.91M 2015-11-06T04:56:00.323Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.539 34.653 1499.9635 04:55:58.13M 2015-11-06T04:56:00.528Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.539 34.653 1499.9637 04:55:58.33M 2015-11-06T04:56:00.728Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.539 34.653 1499.9648 04:55:58.53M 2015-11-06T04:56:00.933Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.539 34.652 1499.9650 04:55:58.73M 2015-11-06T04:56:01.133Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.539 34.652 1499.9661 04:55:58.93M 2015-11-06T04:56:01.338Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.539 34.652 1499.9659 04:55:59.14M 2015-11-06T04:56:01.558Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.539 34.653 1499.9614 04:55:59.34M 2015-11-06T04:56:01.743Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.539 34.653 1499.9607 04:55:59.56M 2015-11-06T04:56:01.948Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.538 34.653 1499.9598 04:55:59.74M 2015-11-06T04:56:02.148Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.537 34.652 1499.9594 04:55:59.94M 2015-11-06T04:56:02.353Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.540 34.655 1499.9619 04:56:00.16M 2015-11-06T04:56:02.558Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.541 34.656 1499.9629 04:56:00.36M 2015-11-06T04:56:02.758Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.541 34.656 1499.9614 04:56:00.56M 2015-11-06T04:56:02.963Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.541 34.656 1499.9614 04:56:00.76M 2015-11-06T04:56:03.168Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.541 34.656 1499.9629 04:56:00.95M 2015-11-06T04:56:03.368Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.540 34.655 1499.9630 04:56:01.17M 2015-11-06T04:56:03.573Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.541 34.655 1499.9641 04:56:01.37M 2015-11-06T04:56:03.773Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.543 34.657 1499.9678 04:56:01.57M 2015-11-06T04:56:03.978Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.543 34.657 1499.9681 04:56:01.77M 2015-11-06T04:56:04.178Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.543 34.656 1499.9689 04:56:01.97M 2015-11-06T04:56:04.383Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.543 34.655 1499.9698 04:56:02.19M 2015-11-06T04:56:04.588Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.543 34.655 1499.9719 04:56:02.39M 2015-11-06T04:56:04.788Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.543 34.655 1499.9725 04:56:02.59M 2015-11-06T04:56:04.993Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.544 34.655 1499.9738 04:56:02.78M 2015-11-06T04:56:05.198Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.545 34.656 1499.9746 04:56:03.00M 2015-11-06T04:56:05.398Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.540 34.651 1499.9685 04:56:03.21M 2015-11-06T04:56:05.603Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.539 34.651 1499.9679 04:56:03.40M 2015-11-06T04:56:05.803Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.539 34.651 1499.9685 04:56:03.60M 2015-11-06T04:56:06.023Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.540 34.651 1499.9694 04:56:03.80M 2015-11-06T04:56:06.213Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.540 34.651 1499.9694 04:56:04.04M 2015-11-06T04:56:06.413Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.540 34.652 1499.9686 04:56:04.22M 2015-11-06T04:56:06.618Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.540 34.652 1499.9685 04:56:04.42M 2015-11-06T04:56:06.823Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.541 34.652 1499.9681 04:56:04.61M 2015-11-06T04:56:07.023Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.536 34.648 1499.9628 04:56:04.82M 2015-11-06T04:56:07.228Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.536 34.648 1499.9629 04:56:05.03M 2015-11-06T04:56:07.428Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.536 34.648 1499.9626 04:56:05.23M 2015-11-06T04:56:07.633Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.536 34.648 1499.9620 04:56:05.43M 2015-11-06T04:56:07.833Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.536 34.649 1499.9620 04:56:05.63M 2015-11-06T04:56:08.038Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.536 34.649 1499.9625 04:56:05.83M 2015-11-06T04:56:08.238Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.537 34.649 1499.9640 04:56:06.05M 2015-11-06T04:56:08.443Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.537 34.650 1499.9648 04:56:06.25M 2015-11-06T04:56:08.648Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.538 34.650 1499.9658 04:56:06.45M 2015-11-06T04:56:08.848Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.538 34.651 1499.9659 04:56:06.65M 2015-11-06T04:56:09.053Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.539 34.650 1499.9667 04:56:06.84M 2015-11-06T04:56:09.258Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.538 34.650 1499.9662 04:56:07.06M 2015-11-06T04:56:09.466Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.538 34.650 1499.9659 04:56:07.26M 2015-11-06T04:56:09.663Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.537 34.649 1499.9659 04:56:07.46M 2015-11-06T04:56:09.863Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.536 34.648 1499.9655 04:56:07.66M 2015-11-06T04:56:10.068Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.535 34.647 1499.9648 04:56:07.86M 2015-11-06T04:56:10.273Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.535 34.647 1499.9641 04:56:08.08M 2015-11-06T04:56:10.493Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.536 34.648 1499.9644 04:56:08.28M 2015-11-06T04:56:10.678Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.537 34.649 1499.9647 04:56:08.49M 2015-11-06T04:56:10.883Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.542 34.654 1499.9709 04:56:08.68M 2015-11-06T04:56:11.083Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.543 34.654 1499.9728 04:56:08.87M 2015-11-06T04:56:11.288Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.543 34.655 1499.9733 04:56:09.09M 2015-11-06T04:56:11.488Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.544 34.656 1499.9741 04:56:09.29M 2015-11-06T04:56:11.693Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.545 34.656 1499.9749 04:56:09.49M 2015-11-06T04:56:11.898Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.545 34.657 1499.9745 04:56:09.69M 2015-11-06T04:56:12.098Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.545 34.657 1499.9746 04:56:09.89M 2015-11-06T04:56:12.303Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.546 34.658 1499.9742 04:56:10.11M 2015-11-06T04:56:12.503Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.546 34.658 1499.9740 04:56:10.31M 2015-11-06T04:56:12.708Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.545 34.657 1499.9725 04:56:10.50M 2015-11-06T04:56:12.908Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.545 34.657 1499.9723 04:56:10.70M 2015-11-06T04:56:13.113Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.544 34.657 1499.9727 04:56:10.90M 2015-11-06T04:56:13.318Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.545 34.657 1499.9735 04:56:11.12M 2015-11-06T04:56:13.518Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.543 34.654 1499.9722 04:56:11.32M 2015-11-06T04:56:13.723Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.542 34.654 1499.9724 04:56:11.52M 2015-11-06T04:56:13.928Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.542 34.654 1499.9722 04:56:11.72M 2015-11-06T04:56:14.128Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.542 34.654 1499.9718 04:56:11.92M 2015-11-06T04:56:14.333Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.544 34.655 1499.9724 04:56:12.14M 2015-11-06T04:56:14.533Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.541 34.653 1499.9701 04:56:12.34M 2015-11-06T04:56:14.738Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.541 34.653 1499.9694 04:56:12.53M 2015-11-06T04:56:14.958Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.529 34.642 1499.9570 04:56:12.73M 2015-11-06T04:56:15.143Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.528 34.641 1499.9557 04:56:12.95M 2015-11-06T04:56:15.348Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.527 34.639 1499.9543 04:56:13.15M 2015-11-06T04:56:15.553Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.529 34.641 1499.9570 04:56:13.35M 2015-11-06T04:56:15.753Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.541 34.652 1499.9713 04:56:13.55M 2015-11-06T04:56:15.958Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.542 34.656 1499.9646 04:56:13.75M 2015-11-06T04:56:16.158Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.542 34.657 1499.9637 04:56:13.95M 2015-11-06T04:56:16.363Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.553 34.667 1499.9752 04:56:14.17M 2015-11-06T04:56:16.563Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.549 34.663 1499.9714 04:56:14.37M 2015-11-06T04:56:16.763Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.547 34.661 1499.9690 04:56:14.57M 2015-11-06T04:56:16.973Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.545 34.660 1499.9668 04:56:14.76M 2015-11-06T04:56:17.173Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.543 34.658 1499.9641 04:56:14.96M 2015-11-06T04:56:17.378Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.541 34.656 1499.9622 04:56:15.18M 2015-11-06T04:56:17.583Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.540 34.655 1499.9609 04:56:15.38M 2015-11-06T04:56:17.783Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.539 34.654 1499.9607 04:56:15.58M 2015-11-06T04:56:17.989Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.537 34.652 1499.9600 04:56:15.78M 2015-11-06T04:56:18.189Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.539 34.653 1499.9628 04:56:16.00M 2015-11-06T04:56:18.393Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.540 34.653 1499.9633 04:56:16.19M 2015-11-06T04:56:18.598Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.540 34.654 1499.9642 04:56:16.39M 2015-11-06T04:56:18.798Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.541 34.654 1499.9653 04:56:16.60M 2015-11-06T04:56:19.003Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.542 34.655 1499.9677 04:56:16.79M 2015-11-06T04:56:19.204Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.542 34.655 1499.9680 04:56:17.01M 2015-11-06T04:56:19.423Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.542 34.655 1499.9692 04:56:17.21M 2015-11-06T04:56:19.613Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.542 34.655 1499.9702 04:56:17.43M 2015-11-06T04:56:19.813Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.539 34.651 1499.9674 04:56:17.61M 2015-11-06T04:56:20.018Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.539 34.651 1499.9678 04:56:17.81M 2015-11-06T04:56:20.224Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.545 34.657 1499.9739 04:56:18.03M 2015-11-06T04:56:20.423Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.546 34.658 1499.9755 04:56:18.23M 2015-11-06T04:56:20.628Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.546 34.657 1499.9752 04:56:18.43M 2015-11-06T04:56:20.828Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.546 34.657 1499.9749 04:56:18.63M 2015-11-06T04:56:21.034Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.545 34.657 1499.9745 04:56:18.82M 2015-11-06T04:56:21.234Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.545 34.657 1499.9750 04:56:19.04M 2015-11-06T04:56:21.438Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.546 34.657 1499.9753 04:56:19.24M 2015-11-06T04:56:21.643Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.545 34.657 1499.9757 04:56:19.44M 2015-11-06T04:56:21.843Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.545 34.657 1499.9750 04:56:19.64M 2015-11-06T04:56:22.048Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.546 34.657 1499.9755 04:56:19.84M 2015-11-06T04:56:22.254Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.540 34.652 1499.9688 04:56:20.06M 2015-11-06T04:56:22.449Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.543 34.655 1499.9714 04:56:20.26M 2015-11-06T04:56:22.654Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.543 34.655 1499.9712 04:56:20.45M 2015-11-06T04:56:22.859Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.543 34.655 1499.9696 04:56:20.65M 2015-11-06T04:56:23.064Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.542 34.655 1499.9685 04:56:20.85M 2015-11-06T04:56:23.264Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.541 34.653 1499.9673 04:56:21.07M 2015-11-06T04:56:23.464Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.541 34.653 1499.9669 04:56:21.27M 2015-11-06T04:56:23.674Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.541 34.654 1499.9664 04:56:21.47M 2015-11-06T04:56:23.894Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.541 34.654 1499.9678 04:56:21.67M 2015-11-06T04:56:24.079Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.542 34.654 1499.9688 04:56:21.89M 2015-11-06T04:56:24.279Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.545 34.658 1499.9735 04:56:22.09M 2015-11-06T04:56:24.484Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.546 34.658 1499.9744 04:56:22.28M 2015-11-06T04:56:24.689Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.546 34.658 1499.9741 04:56:22.48M 2015-11-06T04:56:24.889Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.546 34.658 1499.9740 04:56:22.68M 2015-11-06T04:56:25.094Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.546 34.658 1499.9734 04:56:22.88M 2015-11-06T04:56:25.294Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.545 34.657 1499.9731 04:56:23.10M 2015-11-06T04:56:25.499Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.545 34.656 1499.9735 04:56:23.30M 2015-11-06T04:56:25.704Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.544 34.656 1499.9734 04:56:23.50M 2015-11-06T04:56:25.904Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.543 34.655 1499.9729 04:56:23.70M 2015-11-06T04:56:26.109Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.543 34.655 1499.9725 04:56:23.90M 2015-11-06T04:56:26.309Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.542 34.654 1499.9720 04:56:24.12M 2015-11-06T04:56:26.514Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.541 34.653 1499.9713 04:56:24.32M 2015-11-06T04:56:26.719Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.541 34.652 1499.9700 04:56:24.51M 2015-11-06T04:56:26.919Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.542 34.654 1499.9713 04:56:24.71M 2015-11-06T04:56:27.124Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.542 34.654 1499.9700 04:56:24.91M 2015-11-06T04:56:27.329Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.541 34.654 1499.9686 04:56:25.13M 2015-11-06T04:56:27.546Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.541 34.654 1499.9684 04:56:25.33M 2015-11-06T04:56:27.734Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.541 34.654 1499.9686 04:56:25.53M 2015-11-06T04:56:27.935Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.543 34.655 1499.9702 04:56:25.73M 2015-11-06T04:56:28.139Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.544 34.656 1499.9717 04:56:25.93M 2015-11-06T04:56:28.359Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.545 34.657 1499.9733 04:56:26.15M 2015-11-06T04:56:28.544Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.546 34.658 1499.9734 04:56:26.36M 2015-11-06T04:56:28.749Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.543 34.655 1499.9695 04:56:26.55M 2015-11-06T04:56:28.949Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.543 34.655 1499.9695 04:56:26.74M 2015-11-06T04:56:29.154Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.544 34.656 1499.9695 04:56:26.94M 2015-11-06T04:56:29.354Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.544 34.657 1499.9696 04:56:27.16M 2015-11-06T04:56:29.559Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.544 34.657 1499.9688 04:56:27.36M 2015-11-06T04:56:29.764Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.543 34.656 1499.9688 04:56:27.56M 2015-11-06T04:56:29.969Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.543 34.656 1499.9691 04:56:27.76M 2015-11-06T04:56:30.174Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.543 34.656 1499.9694 04:56:27.96M 2015-11-06T04:56:30.369Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.542 34.654 1499.9689 04:56:28.18M 2015-11-06T04:56:30.574Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.542 34.654 1499.9690 04:56:28.37M 2015-11-06T04:56:30.779Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.542 34.654 1499.9683 04:56:28.58M 2015-11-06T04:56:30.984Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.541 34.654 1499.9684 04:56:28.77M 2015-11-06T04:56:31.179Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.541 34.653 1499.9674 04:56:28.97M 2015-11-06T04:56:31.389Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.540 34.653 1499.9662 04:56:29.19M 2015-11-06T04:56:31.594Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.545 34.657 1499.9714 04:56:29.39M 2015-11-06T04:56:31.794Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.545 34.657 1499.9719 04:56:29.59M 2015-11-06T04:56:31.994Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.545 34.658 1499.9714 04:56:29.79M 2015-11-06T04:56:32.199Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.536 34.649 1499.9611 04:56:30.01M 2015-11-06T04:56:32.404Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.534 34.647 1499.9601 04:56:30.21M 2015-11-06T04:56:32.604Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.532 34.645 1499.9576 04:56:30.41M 2015-11-06T04:56:32.824Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.533 34.646 1499.9592 04:56:30.60M 2015-11-06T04:56:33.014Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.534 34.647 1499.9615 04:56:30.82M 2015-11-06T04:56:33.214Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.535 34.647 1499.9623 04:56:31.02M 2015-11-06T04:56:33.414Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.536 34.648 1499.9635 04:56:31.22M 2015-11-06T04:56:33.619Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.537 34.649 1499.9646 04:56:31.42M 2015-11-06T04:56:33.824Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.537 34.650 1499.9641 04:56:31.62M 2015-11-06T04:56:34.024Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.537 34.650 1499.9642 04:56:31.82M 2015-11-06T04:56:34.230Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.537 34.650 1499.9639 04:56:32.04M 2015-11-06T04:56:34.429Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.536 34.649 1499.9640 04:56:32.23M 2015-11-06T04:56:34.634Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.536 34.649 1499.9636 04:56:32.43M 2015-11-06T04:56:34.839Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.535 34.648 1499.9633 04:56:32.63M 2015-11-06T04:56:35.044Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.535 34.647 1499.9634 04:56:32.83M 2015-11-06T04:56:35.244Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.534 34.647 1499.9640 04:56:33.05M 2015-11-06T04:56:35.449Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.534 34.647 1499.9635 04:56:33.25M 2015-11-06T04:56:35.649Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.534 34.647 1499.9625 04:56:33.45M 2015-11-06T04:56:35.854Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.540 34.652 1499.9680 04:56:33.65M 2015-11-06T04:56:36.059Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.541 34.653 1499.9691 04:56:33.85M 2015-11-06T04:56:36.259Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.542 34.656 1499.9685 04:56:34.07M 2015-11-06T04:56:36.464Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.544 34.657 1499.9700 04:56:34.27M 2015-11-06T04:56:36.664Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.541 34.655 1499.9653 04:56:34.46M 2015-11-06T04:56:36.869Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.540 34.654 1499.9640 04:56:34.66M 2015-11-06T04:56:37.084Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.539 34.653 1499.9633 04:56:34.86M 2015-11-06T04:56:37.294Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.538 34.652 1499.9622 04:56:35.08M 2015-11-06T04:56:37.479Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.540 34.654 1499.9637 04:56:35.30M 2015-11-06T04:56:37.679Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.540 34.654 1499.9640 04:56:35.48M 2015-11-06T04:56:37.884Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.541 34.655 1499.9648 04:56:35.68M 2015-11-06T04:56:38.089Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.542 34.655 1499.9662 04:56:35.88M 2015-11-06T04:56:38.289Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.541 34.655 1499.9663 04:56:36.10M 2015-11-06T04:56:38.489Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.542 34.655 1499.9674 04:56:36.30M 2015-11-06T04:56:38.694Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.543 34.656 1499.9674 04:56:36.49M 2015-11-06T04:56:38.899Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.544 34.658 1499.9686 04:56:36.69M 2015-11-06T04:56:39.104Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.544 34.657 1499.9691 04:56:36.89M 2015-11-06T04:56:39.304Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.544 34.657 1499.9688 04:56:37.11M 2015-11-06T04:56:39.509Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.550 34.663 1499.9756 04:56:37.31M 2015-11-06T04:56:39.714Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.550 34.663 1499.9762 04:56:37.51M 2015-11-06T04:56:39.914Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.537 34.651 1499.9620 04:56:37.71M 2015-11-06T04:56:40.119Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.538 34.652 1499.9620 04:56:37.91M 2015-11-06T04:56:40.319Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.539 34.653 1499.9623 04:56:38.13M 2015-11-06T04:56:40.524Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.541 34.654 1499.9642 04:56:38.33M 2015-11-06T04:56:40.724Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.542 34.656 1499.9658 04:56:38.52M 2015-11-06T04:56:40.929Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.542 34.656 1499.9651 04:56:38.72M 2015-11-06T04:56:41.129Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.542 34.656 1499.9648 04:56:38.92M 2015-11-06T04:56:41.334Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.541 34.655 1499.9645 04:56:39.14M 2015-11-06T04:56:41.539Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.540 34.654 1499.9641 04:56:39.34M 2015-11-06T04:56:41.759Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.540 34.653 1499.9641 04:56:39.54M 2015-11-06T04:56:41.944Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.539 34.652 1499.9645 04:56:39.76M 2015-11-06T04:56:42.144Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.538 34.651 1499.9636 04:56:39.94M 2015-11-06T04:56:42.354Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.538 34.650 1499.9640 04:56:40.15M 2015-11-06T04:56:42.554Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.543 34.656 1499.9701 04:56:40.36M 2015-11-06T04:56:42.754Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.544 34.656 1499.9716 04:56:40.56M 2015-11-06T04:56:42.959Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.545 34.657 1499.9725 04:56:40.75M 2015-11-06T04:56:43.164Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.545 34.657 1499.9724 04:56:40.95M 2015-11-06T04:56:43.364Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.545 34.657 1499.9728 04:56:41.17M 2015-11-06T04:56:43.564Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.544 34.656 1499.9719 04:56:41.37M 2015-11-06T04:56:43.769Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.543 34.655 1499.9722 04:56:41.57M 2015-11-06T04:56:43.974Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.542 34.654 1499.9727 04:56:41.77M 2015-11-06T04:56:44.179Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.542 34.654 1499.9725 04:56:41.97M 2015-11-06T04:56:44.379Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.541 34.653 1499.9714 04:56:42.19M 2015-11-06T04:56:44.584Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.540 34.652 1499.9713 04:56:42.39M 2015-11-06T04:56:44.784Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.541 34.652 1499.9713 04:56:42.59M 2015-11-06T04:56:44.989Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.541 34.652 1499.9709 04:56:42.78M 2015-11-06T04:56:45.190Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.540 34.652 1499.9694 04:56:43.00M 2015-11-06T04:56:45.394Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.540 34.652 1499.9691 04:56:43.20M 2015-11-06T04:56:45.599Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.540 34.652 1499.9690 04:56:43.40M 2015-11-06T04:56:45.800Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.541 34.653 1499.9712 04:56:43.60M 2015-11-06T04:56:46.005Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.541 34.652 1499.9712 04:56:43.79M 2015-11-06T04:56:46.225Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.540 34.651 1499.9711 04:56:44.02M 2015-11-06T04:56:46.410Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.539 34.650 1499.9698 04:56:44.23M 2015-11-06T04:56:46.610Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.539 34.650 1499.9700 04:56:44.41M 2015-11-06T04:56:46.826Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.541 34.652 1499.9727 04:56:44.61M 2015-11-06T04:56:47.015Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.542 34.653 1499.9730 04:56:44.81M 2015-11-06T04:56:47.220Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.542 34.654 1499.9724 04:56:45.03M 2015-11-06T04:56:47.425Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.544 34.655 1499.9738 04:56:45.23M 2015-11-06T04:56:47.630Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.545 34.656 1499.9746 04:56:45.43M 2015-11-06T04:56:47.835Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.544 34.656 1499.9750 04:56:45.63M 2015-11-06T04:56:48.035Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.544 34.655 1499.9738 04:56:45.83M 2015-11-06T04:56:48.240Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.542 34.654 1499.9722 04:56:46.05M 2015-11-06T04:56:48.445Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.542 34.654 1499.9716 04:56:46.25M 2015-11-06T04:56:48.645Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.542 34.654 1499.9714 04:56:46.45M 2015-11-06T04:56:48.850Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.541 34.653 1499.9694 04:56:46.64M 2015-11-06T04:56:49.050Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.541 34.653 1499.9691 04:56:46.84M 2015-11-06T04:56:49.255Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.541 34.653 1499.9679 04:56:47.06M 2015-11-06T04:56:49.455Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.540 34.653 1499.9670 04:56:47.26M 2015-11-06T04:56:49.660Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.540 34.653 1499.9661 04:56:47.46M 2015-11-06T04:56:49.860Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.541 34.654 1499.9666 04:56:47.66M 2015-11-06T04:56:50.065Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.541 34.654 1499.9663 04:56:47.86M 2015-11-06T04:56:50.270Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.541 34.654 1499.9672 04:56:48.08M 2015-11-06T04:56:50.475Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.537 34.651 1499.9626 04:56:48.28M 2015-11-06T04:56:50.690Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.544 34.657 1499.9695 04:56:48.48M 2015-11-06T04:56:50.880Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.545 34.657 1499.9701 04:56:48.69M 2015-11-06T04:56:51.085Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.545 34.658 1499.9712 04:56:48.87M 2015-11-06T04:56:51.280Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.546 34.659 1499.9717 04:56:49.09M 2015-11-06T04:56:51.506Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.547 34.660 1499.9730 04:56:49.29M 2015-11-06T04:56:51.685Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.547 34.660 1499.9741 04:56:49.49M 2015-11-06T04:56:51.890Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.548 34.660 1499.9749 04:56:49.69M 2015-11-06T04:56:52.095Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.548 34.660 1499.9749 04:56:49.89M 2015-11-06T04:56:52.295Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.548 34.660 1499.9751 04:56:50.10M 2015-11-06T04:56:52.500Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.549 34.661 1499.9756 04:56:50.30M 2015-11-06T04:56:52.705Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.549 34.661 1499.9758 04:56:50.50M 2015-11-06T04:56:52.910Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.549 34.662 1499.9760 04:56:50.70M 2015-11-06T04:56:53.110Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.544 34.657 1499.9695 04:56:50.90M 2015-11-06T04:56:53.315Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.543 34.656 1499.9686 04:56:51.12M 2015-11-06T04:56:53.520Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.544 34.657 1499.9711 04:56:51.32M 2015-11-06T04:56:53.720Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.545 34.658 1499.9725 04:56:51.52M 2015-11-06T04:56:53.920Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.545 34.658 1499.9729 04:56:51.72M 2015-11-06T04:56:54.146Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.540 34.652 1499.9673 04:56:51.91M 2015-11-06T04:56:54.330Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.539 34.651 1499.9658 04:56:52.14M 2015-11-06T04:56:54.530Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.538 34.650 1499.9648 04:56:52.33M 2015-11-06T04:56:54.735Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.537 34.649 1499.9644 04:56:52.53M 2015-11-06T04:56:54.940Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.539 34.652 1499.9667 04:56:52.73M 2015-11-06T04:56:55.155Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.540 34.653 1499.9677 04:56:52.93M 2015-11-06T04:56:55.340Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.541 34.654 1499.9692 04:56:53.17M 2015-11-06T04:56:55.545Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.543 34.655 1499.9708 04:56:53.35M 2015-11-06T04:56:55.750Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.544 34.656 1499.9725 04:56:53.55M 2015-11-06T04:56:55.955Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.546 34.658 1499.9739 04:56:53.75M 2015-11-06T04:56:56.155Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.546 34.658 1499.9738 04:56:53.95M 2015-11-06T04:56:56.355Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.546 34.658 1499.9745 04:56:54.17M 2015-11-06T04:56:56.565Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.546 34.658 1499.9747 04:56:54.36M 2015-11-06T04:56:56.765Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.546 34.658 1499.9734 04:56:54.56M 2015-11-06T04:56:56.970Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.546 34.658 1499.9727 04:56:54.76M 2015-11-06T04:56:57.175Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.545 34.657 1499.9718 04:56:54.96M 2015-11-06T04:56:57.370Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.544 34.656 1499.9709 04:56:55.18M 2015-11-06T04:56:57.575Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.544 34.657 1499.9717 04:56:55.38M 2015-11-06T04:56:57.780Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.543 34.655 1499.9703 04:56:55.58M 2015-11-06T04:56:57.985Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.542 34.655 1499.9702 04:56:55.78M 2015-11-06T04:56:58.185Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.542 34.654 1499.9694 04:56:56.00M 2015-11-06T04:56:58.390Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.540 34.653 1499.9677 04:56:56.19M 2015-11-06T04:56:58.590Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.540 34.652 1499.9669 04:56:56.39M 2015-11-06T04:56:58.790Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.540 34.653 1499.9672 04:56:56.59M 2015-11-06T04:56:59.000Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.540 34.652 1499.9672 04:56:56.79M 2015-11-06T04:56:59.205Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.539 34.651 1499.9666 04:56:57.01M 2015-11-06T04:56:59.400Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.539 34.651 1499.9668 04:56:57.21M 2015-11-06T04:56:59.625Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.540 34.652 1499.9680 04:56:57.41M 2015-11-06T04:56:59.810Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.540 34.652 1499.9675 04:56:57.63M