2015-11-06T04:55:00.029Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.542 34.653 1499.9719 04:54:57.81M 2015-11-06T04:55:00.225Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.546 34.657 1499.9772 04:54:58.03M 2015-11-06T04:55:00.430Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.546 34.657 1499.9768 04:54:58.23M 2015-11-06T04:55:00.630Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.546 34.658 1499.9767 04:54:58.43M 2015-11-06T04:55:00.835Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.547 34.658 1499.9767 04:54:58.63M 2015-11-06T04:55:01.040Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.547 34.658 1499.9766 04:54:58.83M 2015-11-06T04:55:01.240Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.547 34.660 1499.9717 04:54:59.05M 2015-11-06T04:55:01.445Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.547 34.660 1499.9722 04:54:59.24M 2015-11-06T04:55:01.650Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.548 34.661 1499.9728 04:54:59.44M 2015-11-06T04:55:01.850Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.548 34.662 1499.9734 04:54:59.64M 2015-11-06T04:55:02.050Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.548 34.662 1499.9730 04:54:59.84M 2015-11-06T04:55:02.255Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.541 34.655 1499.9656 04:55:00.06M 2015-11-06T04:55:02.460Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.540 34.653 1499.9639 04:55:00.26M 2015-11-06T04:55:02.665Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.538 34.652 1499.9615 04:55:00.46M 2015-11-06T04:55:02.865Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.536 34.649 1499.9603 04:55:00.66M 2015-11-06T04:55:03.072Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.536 34.649 1499.9607 04:55:00.85M 2015-11-06T04:55:03.272Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.536 34.649 1499.9614 04:55:01.08M 2015-11-06T04:55:03.490Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.537 34.650 1499.9640 04:55:01.27M 2015-11-06T04:55:03.675Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.538 34.650 1499.9652 04:55:01.49M 2015-11-06T04:55:03.880Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.536 34.648 1499.9635 04:55:01.67M 2015-11-06T04:55:04.080Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.535 34.647 1499.9629 04:55:01.87M 2015-11-06T04:55:04.285Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.535 34.647 1499.9624 04:55:02.09M 2015-11-06T04:55:04.490Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.534 34.646 1499.9612 04:55:02.29M 2015-11-06T04:55:04.695Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.533 34.646 1499.9611 04:55:02.49M 2015-11-06T04:55:04.895Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.533 34.645 1499.9607 04:55:02.69M 2015-11-06T04:55:05.100Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.538 34.651 1499.9664 04:55:02.89M 2015-11-06T04:55:05.300Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.539 34.652 1499.9675 04:55:03.11M 2015-11-06T04:55:05.505Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.541 34.657 1499.9587 04:55:03.30M 2015-11-06T04:55:05.705Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.543 34.659 1499.9607 04:55:03.50M 2015-11-06T04:55:05.910Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.542 34.659 1499.9601 04:55:03.70M 2015-11-06T04:55:06.115Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.542 34.659 1499.9607 04:55:03.90M 2015-11-06T04:55:06.315Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.542 34.659 1499.9620 04:55:04.12M 2015-11-06T04:55:06.520Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.542 34.658 1499.9625 04:55:04.32M 2015-11-06T04:55:06.725Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.542 34.658 1499.9615 04:55:04.52M 2015-11-06T04:55:06.925Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.540 34.656 1499.9603 04:55:04.72M 2015-11-06T04:55:07.125Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.540 34.656 1499.9611 04:55:04.92M 2015-11-06T04:55:07.330Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.540 34.655 1499.9607 04:55:05.13M 2015-11-06T04:55:07.535Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.540 34.655 1499.9615 04:55:05.33M 2015-11-06T04:55:07.740Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.539 34.654 1499.9612 04:55:05.53M 2015-11-06T04:55:07.955Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.539 34.654 1499.9612 04:55:05.73M 2015-11-06T04:55:08.145Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.539 34.653 1499.9609 04:55:05.95M 2015-11-06T04:55:08.345Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.539 34.653 1499.9623 04:55:06.15M 2015-11-06T04:55:08.551Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.539 34.653 1499.9641 04:55:06.34M 2015-11-06T04:55:08.756Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.539 34.652 1499.9650 04:55:06.55M 2015-11-06T04:55:08.955Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.539 34.652 1499.9656 04:55:06.75M 2015-11-06T04:55:09.160Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.538 34.651 1499.9647 04:55:06.95M 2015-11-06T04:55:09.360Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.541 34.654 1499.9670 04:55:07.16M 2015-11-06T04:55:09.565Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.542 34.655 1499.9677 04:55:07.36M 2015-11-06T04:55:09.770Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.543 34.656 1499.9686 04:55:07.56M 2015-11-06T04:55:09.970Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.544 34.657 1499.9696 04:55:07.76M 2015-11-06T04:55:10.175Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.544 34.657 1499.9705 04:55:07.96M 2015-11-06T04:55:10.375Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.540 34.652 1499.9667 04:55:08.18M 2015-11-06T04:55:10.580Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.539 34.651 1499.9657 04:55:08.38M 2015-11-06T04:55:10.785Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.540 34.652 1499.9672 04:55:08.58M 2015-11-06T04:55:10.985Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.541 34.653 1499.9696 04:55:08.78M 2015-11-06T04:55:11.191Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.542 34.654 1499.9702 04:55:09.00M 2015-11-06T04:55:11.391Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.542 34.654 1499.9707 04:55:09.19M 2015-11-06T04:55:11.596Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.542 34.654 1499.9712 04:55:09.39M 2015-11-06T04:55:11.801Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.541 34.654 1499.9686 04:55:09.59M 2015-11-06T04:55:12.006Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.541 34.653 1499.9677 04:55:09.79M 2015-11-06T04:55:12.206Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.541 34.654 1499.9675 04:55:10.01M 2015-11-06T04:55:12.421Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.550 34.663 1499.9779 04:55:10.21M 2015-11-06T04:55:12.611Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.551 34.663 1499.9790 04:55:10.42M 2015-11-06T04:55:12.815Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.551 34.663 1499.9801 04:55:10.61M 2015-11-06T04:55:13.015Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.552 34.663 1499.9811 04:55:10.81M 2015-11-06T04:55:13.221Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.552 34.664 1499.9808 04:55:11.02M 2015-11-06T04:55:13.421Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.552 34.664 1499.9796 04:55:11.22M 2015-11-06T04:55:13.626Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.551 34.663 1499.9785 04:55:11.42M 2015-11-06T04:55:13.832Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.551 34.664 1499.9781 04:55:11.62M 2015-11-06T04:55:14.031Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.551 34.663 1499.9777 04:55:11.82M 2015-11-06T04:55:14.236Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.549 34.662 1499.9764 04:55:12.04M 2015-11-06T04:55:14.441Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.548 34.660 1499.9750 04:55:12.24M 2015-11-06T04:55:14.641Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.547 34.659 1499.9749 04:55:12.44M 2015-11-06T04:55:14.846Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.546 34.658 1499.9738 04:55:12.64M 2015-11-06T04:55:15.046Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.545 34.656 1499.9738 04:55:12.84M 2015-11-06T04:55:15.251Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.543 34.655 1499.9735 04:55:13.06M 2015-11-06T04:55:15.456Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.542 34.654 1499.9729 04:55:13.25M 2015-11-06T04:55:15.656Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.542 34.653 1499.9725 04:55:13.45M 2015-11-06T04:55:15.861Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.542 34.653 1499.9720 04:55:13.65M 2015-11-06T04:55:16.061Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.541 34.653 1499.9722 04:55:13.85M 2015-11-06T04:55:16.266Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.541 34.652 1499.9730 04:55:14.07M 2015-11-06T04:55:16.471Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.542 34.653 1499.9741 04:55:14.27M 2015-11-06T04:55:16.672Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.543 34.653 1499.9752 04:55:14.47M 2015-11-06T04:55:16.891Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.543 34.653 1499.9767 04:55:14.67M 2015-11-06T04:55:17.076Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.543 34.653 1499.9771 04:55:14.88M 2015-11-06T04:55:17.281Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.543 34.653 1499.9777 04:55:15.08M 2015-11-06T04:55:17.481Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.544 34.654 1499.9783 04:55:15.28M 2015-11-06T04:55:17.686Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.545 34.655 1499.9788 04:55:15.48M 2015-11-06T04:55:17.886Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.545 34.656 1499.9797 04:55:15.68M 2015-11-06T04:55:18.091Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.546 34.656 1499.9799 04:55:15.88M 2015-11-06T04:55:18.296Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.546 34.656 1499.9795 04:55:16.10M 2015-11-06T04:55:18.501Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.546 34.657 1499.9796 04:55:16.30M 2015-11-06T04:55:18.701Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.546 34.657 1499.9791 04:55:16.50M 2015-11-06T04:55:18.906Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.538 34.649 1499.9685 04:55:16.70M 2015-11-06T04:55:19.106Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.537 34.649 1499.9675 04:55:16.90M 2015-11-06T04:55:19.311Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.537 34.648 1499.9663 04:55:17.11M 2015-11-06T04:55:19.511Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.536 34.648 1499.9650 04:55:17.31M 2015-11-06T04:55:19.721Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.535 34.647 1499.9639 04:55:17.51M 2015-11-06T04:55:19.921Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.535 34.648 1499.9624 04:55:17.71M 2015-11-06T04:55:20.121Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.535 34.648 1499.9622 04:55:17.91M 2015-11-06T04:55:20.326Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.536 34.648 1499.9629 04:55:18.13M 2015-11-06T04:55:20.531Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.537 34.648 1499.9651 04:55:18.33M 2015-11-06T04:55:20.731Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.538 34.650 1499.9667 04:55:18.53M 2015-11-06T04:55:20.936Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.539 34.651 1499.9681 04:55:18.73M 2015-11-06T04:55:21.141Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.542 34.653 1499.9714 04:55:18.93M 2015-11-06T04:55:21.361Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.542 34.653 1499.9718 04:55:19.14M 2015-11-06T04:55:21.546Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.546 34.657 1499.9775 04:55:19.36M 2015-11-06T04:55:21.746Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.548 34.658 1499.9796 04:55:19.54M 2015-11-06T04:55:21.951Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.548 34.659 1499.9816 04:55:19.74M 2015-11-06T04:55:22.156Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.549 34.660 1499.9835 04:55:19.94M 2015-11-06T04:55:22.356Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.547 34.657 1499.9807 04:55:20.16M 2015-11-06T04:55:22.556Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.546 34.657 1499.9799 04:55:20.36M 2015-11-06T04:55:22.761Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.545 34.655 1499.9781 04:55:20.56M 2015-11-06T04:55:22.966Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.545 34.655 1499.9769 04:55:20.76M 2015-11-06T04:55:23.166Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.543 34.654 1499.9763 04:55:20.96M 2015-11-06T04:55:23.371Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.542 34.652 1499.9742 04:55:21.17M 2015-11-06T04:55:23.571Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.541 34.651 1499.9727 04:55:21.37M 2015-11-06T04:55:23.776Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.539 34.650 1499.9698 04:55:21.57M 2015-11-06T04:55:23.981Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.538 34.649 1499.9685 04:55:21.77M 2015-11-06T04:55:24.181Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.537 34.648 1499.9673 04:55:21.97M 2015-11-06T04:55:24.386Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.535 34.646 1499.9636 04:55:22.19M 2015-11-06T04:55:24.591Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.534 34.646 1499.9622 04:55:22.39M 2015-11-06T04:55:24.791Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.542 34.654 1499.9708 04:55:22.59M 2015-11-06T04:55:24.996Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.543 34.656 1499.9708 04:55:22.78M 2015-11-06T04:55:25.201Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.544 34.657 1499.9719 04:55:23.01M 2015-11-06T04:55:25.401Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.546 34.658 1499.9736 04:55:23.20M 2015-11-06T04:55:25.601Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.547 34.660 1499.9745 04:55:23.40M 2015-11-06T04:55:25.826Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.548 34.661 1499.9761 04:55:23.60M 2015-11-06T04:55:26.011Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.550 34.662 1499.9757 04:55:23.82M 2015-11-06T04:55:26.211Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.547 34.660 1499.9725 04:55:24.02M 2015-11-06T04:55:26.417Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.546 34.659 1499.9717 04:55:24.22M 2015-11-06T04:55:26.621Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.543 34.656 1499.9691 04:55:24.42M 2015-11-06T04:55:26.821Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.543 34.656 1499.9691 04:55:24.62M 2015-11-06T04:55:27.026Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.544 34.657 1499.9698 04:55:24.81M 2015-11-06T04:55:27.232Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.545 34.658 1499.9713 04:55:25.04M 2015-11-06T04:55:27.431Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.545 34.658 1499.9714 04:55:25.23M 2015-11-06T04:55:27.636Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.545 34.657 1499.9718 04:55:25.43M 2015-11-06T04:55:27.836Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.545 34.657 1499.9719 04:55:25.63M 2015-11-06T04:55:28.041Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.545 34.658 1499.9722 04:55:25.83M 2015-11-06T04:55:28.246Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.542 34.655 1499.9697 04:55:26.05M 2015-11-06T04:55:28.446Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.542 34.654 1499.9692 04:55:26.25M 2015-11-06T04:55:28.651Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.541 34.653 1499.9683 04:55:26.45M 2015-11-06T04:55:28.856Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.541 34.654 1499.9678 04:55:26.65M 2015-11-06T04:55:29.056Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.539 34.652 1499.9648 04:55:26.85M 2015-11-06T04:55:29.256Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.541 34.655 1499.9670 04:55:27.06M 2015-11-06T04:55:29.461Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.542 34.656 1499.9673 04:55:27.26M 2015-11-06T04:55:29.666Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.543 34.657 1499.9677 04:55:27.46M 2015-11-06T04:55:29.866Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.544 34.658 1499.9678 04:55:27.66M 2015-11-06T04:55:30.072Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.545 34.659 1499.9683 04:55:27.86M 2015-11-06T04:55:30.286Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.542 34.657 1499.9646 04:55:28.08M 2015-11-06T04:55:30.476Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.542 34.657 1499.9641 04:55:28.29M 2015-11-06T04:55:30.682Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.534 34.649 1499.9551 04:55:28.48M 2015-11-06T04:55:30.881Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.537 34.652 1499.9585 04:55:28.68M 2015-11-06T04:55:31.086Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.538 34.653 1499.9591 04:55:28.88M 2015-11-06T04:55:31.291Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.539 34.654 1499.9612 04:55:29.09M 2015-11-06T04:55:31.491Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.543 34.657 1499.9653 04:55:29.29M 2015-11-06T04:55:31.706Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.548 34.662 1499.9717 04:55:29.49M 2015-11-06T04:55:31.901Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.547 34.660 1499.9708 04:55:29.69M 2015-11-06T04:55:32.102Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.546 34.659 1499.9690 04:55:29.89M 2015-11-06T04:55:32.307Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.544 34.658 1499.9678 04:55:30.11M 2015-11-06T04:55:32.506Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.542 34.656 1499.9664 04:55:30.31M 2015-11-06T04:55:32.711Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.541 34.655 1499.9644 04:55:30.51M 2015-11-06T04:55:32.912Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.540 34.653 1499.9633 04:55:30.71M 2015-11-06T04:55:33.121Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.539 34.652 1499.9630 04:55:30.90M 2015-11-06T04:55:33.321Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.539 34.652 1499.9625 04:55:31.13M 2015-11-06T04:55:33.521Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.539 34.653 1499.9634 04:55:31.32M 2015-11-06T04:55:33.726Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.539 34.653 1499.9631 04:55:31.52M 2015-11-06T04:55:33.931Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.540 34.653 1499.9634 04:55:31.72M 2015-11-06T04:55:34.131Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.537 34.651 1499.9608 04:55:31.92M 2015-11-06T04:55:34.337Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.537 34.650 1499.9612 04:55:32.14M 2015-11-06T04:55:34.536Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.537 34.650 1499.9615 04:55:32.34M 2015-11-06T04:55:34.756Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.536 34.649 1499.9608 04:55:32.54M 2015-11-06T04:55:34.948Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.540 34.654 1499.9658 04:55:32.75M 2015-11-06T04:55:35.147Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.542 34.655 1499.9678 04:55:32.94M 2015-11-06T04:55:35.352Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.543 34.656 1499.9698 04:55:33.15M 2015-11-06T04:55:35.552Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.543 34.656 1499.9712 04:55:33.35M 2015-11-06T04:55:35.757Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.543 34.655 1499.9717 04:55:33.55M 2015-11-06T04:55:35.957Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.543 34.655 1499.9728 04:55:33.75M 2015-11-06T04:55:36.162Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.544 34.656 1499.9735 04:55:33.95M 2015-11-06T04:55:36.367Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.540 34.652 1499.9696 04:55:34.17M 2015-11-06T04:55:36.567Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.541 34.652 1499.9702 04:55:34.37M 2015-11-06T04:55:36.772Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.541 34.653 1499.9708 04:55:34.57M 2015-11-06T04:55:36.972Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.533 34.645 1499.9613 04:55:34.77M 2015-11-06T04:55:37.177Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.532 34.644 1499.9611 04:55:34.96M 2015-11-06T04:55:37.382Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.532 34.644 1499.9598 04:55:35.18M 2015-11-06T04:55:37.582Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.532 34.644 1499.9587 04:55:35.38M 2015-11-06T04:55:37.787Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.532 34.645 1499.9583 04:55:35.58M 2015-11-06T04:55:37.987Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.532 34.645 1499.9580 04:55:35.78M 2015-11-06T04:55:38.192Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.532 34.645 1499.9575 04:55:36.00M 2015-11-06T04:55:38.397Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.531 34.645 1499.9570 04:55:36.20M 2015-11-06T04:55:38.597Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.532 34.646 1499.9580 04:55:36.40M 2015-11-06T04:55:38.802Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.533 34.646 1499.9581 04:55:36.59M 2015-11-06T04:55:39.007Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.534 34.647 1499.9579 04:55:36.79M 2015-11-06T04:55:39.222Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.535 34.648 1499.9600 04:55:37.01M 2015-11-06T04:55:39.421Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.536 34.649 1499.9617 04:55:37.23M 2015-11-06T04:55:39.612Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.537 34.650 1499.9633 04:55:37.41M 2015-11-06T04:55:39.817Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.538 34.651 1499.9644 04:55:37.61M 2015-11-06T04:55:40.022Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.538 34.652 1499.9645 04:55:37.81M 2015-11-06T04:55:40.229Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.538 34.651 1499.9634 04:55:38.03M 2015-11-06T04:55:40.427Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.539 34.651 1499.9641 04:55:38.23M 2015-11-06T04:55:40.628Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.539 34.652 1499.9651 04:55:38.43M 2015-11-06T04:55:40.832Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.539 34.652 1499.9650 04:55:38.62M 2015-11-06T04:55:41.032Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.539 34.651 1499.9650 04:55:38.82M 2015-11-06T04:55:41.237Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.538 34.651 1499.9651 04:55:39.04M 2015-11-06T04:55:41.442Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.539 34.651 1499.9666 04:55:39.24M 2015-11-06T04:55:41.642Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.539 34.651 1499.9667 04:55:39.44M 2015-11-06T04:55:41.847Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.540 34.651 1499.9674 04:55:39.64M 2015-11-06T04:55:42.052Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.540 34.651 1499.9684 04:55:39.84M 2015-11-06T04:55:42.252Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.540 34.652 1499.9684 04:55:40.06M 2015-11-06T04:55:42.457Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.540 34.652 1499.9677 04:55:40.26M 2015-11-06T04:55:42.657Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.537 34.649 1499.9636 04:55:40.46M 2015-11-06T04:55:42.862Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.536 34.649 1499.9626 04:55:40.66M 2015-11-06T04:55:43.069Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.537 34.649 1499.9629 04:55:40.85M 2015-11-06T04:55:43.269Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.537 34.649 1499.9648 04:55:41.07M 2015-11-06T04:55:43.472Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.538 34.650 1499.9658 04:55:41.27M 2015-11-06T04:55:43.692Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.538 34.650 1499.9666 04:55:41.47M 2015-11-06T04:55:43.877Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.539 34.651 1499.9683 04:55:41.69M 2015-11-06T04:55:44.077Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.540 34.652 1499.9690 04:55:41.87M 2015-11-06T04:55:44.287Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.540 34.652 1499.9691 04:55:42.09M 2015-11-06T04:55:44.487Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.541 34.653 1499.9702 04:55:42.29M 2015-11-06T04:55:44.687Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.541 34.653 1499.9702 04:55:42.49M 2015-11-06T04:55:44.892Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.541 34.653 1499.9702 04:55:42.68M 2015-11-06T04:55:45.097Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.541 34.653 1499.9698 04:55:42.88M 2015-11-06T04:55:45.302Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.542 34.653 1499.9709 04:55:43.11M 2015-11-06T04:55:45.502Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.542 34.653 1499.9722 04:55:43.30M 2015-11-06T04:55:45.707Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.542 34.653 1499.9719 04:55:43.50M 2015-11-06T04:55:45.907Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.541 34.652 1499.9722 04:55:43.70M 2015-11-06T04:55:46.112Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.541 34.652 1499.9720 04:55:43.90M 2015-11-06T04:55:46.312Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.542 34.653 1499.9725 04:55:44.12M 2015-11-06T04:55:46.517Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.542 34.654 1499.9731 04:55:44.32M 2015-11-06T04:55:46.717Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.543 34.654 1499.9731 04:55:44.52M 2015-11-06T04:55:46.922Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.543 34.655 1499.9720 04:55:44.71M 2015-11-06T04:55:47.127Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.543 34.655 1499.9724 04:55:44.92M 2015-11-06T04:55:47.327Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.544 34.656 1499.9720 04:55:45.13M 2015-11-06T04:55:47.532Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.543 34.655 1499.9717 04:55:45.33M 2015-11-06T04:55:47.732Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.543 34.655 1499.9711 04:55:45.53M 2015-11-06T04:55:47.937Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.542 34.654 1499.9700 04:55:45.73M 2015-11-06T04:55:48.157Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.542 34.655 1499.9688 04:55:45.93M 2015-11-06T04:55:48.348Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.542 34.655 1499.9681 04:55:46.16M 2015-11-06T04:55:48.548Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.542 34.654 1499.9691 04:55:46.35M 2015-11-06T04:55:48.748Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.541 34.654 1499.9691 04:55:46.55M 2015-11-06T04:55:48.952Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.541 34.653 1499.9690 04:55:46.74M 2015-11-06T04:55:49.157Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.540 34.653 1499.9684 04:55:46.94M 2015-11-06T04:55:49.357Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.539 34.652 1499.9669 04:55:47.17M 2015-11-06T04:55:49.557Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.541 34.653 1499.9694 04:55:47.36M 2015-11-06T04:55:49.762Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.541 34.653 1499.9707 04:55:47.56M 2015-11-06T04:55:49.967Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.542 34.654 1499.9718 04:55:47.76M 2015-11-06T04:55:50.172Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.542 34.654 1499.9718 04:55:47.96M 2015-11-06T04:55:50.377Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.542 34.654 1499.9713 04:55:48.18M 2015-11-06T04:55:50.577Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.543 34.655 1499.9719 04:55:48.38M 2015-11-06T04:55:50.777Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.543 34.656 1499.9719 04:55:48.58M 2015-11-06T04:55:50.982Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.544 34.656 1499.9728 04:55:48.77M 2015-11-06T04:55:51.187Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.545 34.657 1499.9730 04:55:48.97M 2015-11-06T04:55:51.392Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.545 34.657 1499.9730 04:55:49.19M 2015-11-06T04:55:51.592Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.540 34.652 1499.9667 04:55:49.39M 2015-11-06T04:55:51.797Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.543 34.655 1499.9701 04:55:49.59M 2015-11-06T04:55:51.997Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.542 34.655 1499.9698 04:55:49.79M 2015-11-06T04:55:52.202Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.542 34.655 1499.9695 04:55:50.01M 2015-11-06T04:55:52.419Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.543 34.655 1499.9701 04:55:50.21M 2015-11-06T04:55:52.628Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.544 34.656 1499.9708 04:55:50.41M 2015-11-06T04:55:52.812Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.544 34.656 1499.9723 04:55:50.62M 2015-11-06T04:55:53.012Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.544 34.656 1499.9730 04:55:50.80M 2015-11-06T04:55:53.217Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.544 34.655 1499.9727 04:55:51.02M 2015-11-06T04:55:53.417Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.543 34.654 1499.9722 04:55:51.22M 2015-11-06T04:55:53.622Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.543 34.654 1499.9717 04:55:51.42M 2015-11-06T04:55:53.828Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.543 34.654 1499.9723 04:55:51.62M 2015-11-06T04:55:54.027Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.544 34.655 1499.9729 04:55:51.82M 2015-11-06T04:55:54.232Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.543 34.655 1499.9724 04:55:52.04M 2015-11-06T04:55:54.437Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.543 34.655 1499.9718 04:55:52.23M 2015-11-06T04:55:54.637Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.544 34.655 1499.9722 04:55:52.44M 2015-11-06T04:55:54.842Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.544 34.656 1499.9724 04:55:52.64M 2015-11-06T04:55:55.047Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.544 34.656 1499.9729 04:55:52.83M 2015-11-06T04:55:55.247Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.544 34.655 1499.9735 04:55:53.05M 2015-11-06T04:55:55.452Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.543 34.654 1499.9729 04:55:53.25M 2015-11-06T04:55:55.652Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.542 34.653 1499.9712 04:55:53.45M 2015-11-06T04:55:55.857Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.542 34.654 1499.9702 04:55:53.65M 2015-11-06T04:55:56.057Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.543 34.654 1499.9707 04:55:53.85M 2015-11-06T04:55:56.262Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.543 34.655 1499.9709 04:55:54.07M 2015-11-06T04:55:56.468Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.543 34.655 1499.9703 04:55:54.27M 2015-11-06T04:55:56.667Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.544 34.656 1499.9716 04:55:54.47M 2015-11-06T04:55:56.873Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.544 34.656 1499.9727 04:55:54.67M 2015-11-06T04:55:57.093Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.545 34.657 1499.9742 04:55:54.86M 2015-11-06T04:55:57.277Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.544 34.656 1499.9730 04:55:55.10M 2015-11-06T04:55:57.482Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.536 34.648 1499.9634 04:55:55.28M 2015-11-06T04:55:57.682Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.535 34.647 1499.9614 04:55:55.48M 2015-11-06T04:55:57.888Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.533 34.646 1499.9595 04:55:55.68M 2015-11-06T04:55:58.088Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.532 34.645 1499.9584 04:55:55.88M 2015-11-06T04:55:58.292Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.532 34.646 1499.9581 04:55:56.10M 2015-11-06T04:55:58.492Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.532 34.646 1499.9579 04:55:56.30M 2015-11-06T04:55:58.698Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.538 34.652 1499.9641 04:55:56.49M 2015-11-06T04:55:58.898Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.539 34.652 1499.9646 04:55:56.69M 2015-11-06T04:55:59.103Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.539 34.653 1499.9640 04:55:56.89M 2015-11-06T04:55:59.308Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.539 34.653 1499.9626 04:55:57.11M 2015-11-06T04:55:59.513Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.539 34.653 1499.9629 04:55:57.31M 2015-11-06T04:55:59.718Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.539 34.653 1499.9633 04:55:57.51M 2015-11-06T04:55:59.917Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.539 34.653 1499.9634 04:55:57.71M