2015-11-06T04:54:00.127Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.538 34.649 1499.9702 04:53:57.91M 2015-11-06T04:54:00.332Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.538 34.649 1499.9689 04:53:58.13M 2015-11-06T04:54:00.537Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.542 34.653 1499.9735 04:53:58.33M 2015-11-06T04:54:00.737Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.543 34.654 1499.9760 04:53:58.53M 2015-11-06T04:54:00.958Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.544 34.654 1499.9762 04:53:58.73M 2015-11-06T04:54:01.148Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.544 34.655 1499.9763 04:53:58.95M 2015-11-06T04:54:01.348Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.544 34.655 1499.9767 04:53:59.15M 2015-11-06T04:54:01.552Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.544 34.655 1499.9755 04:53:59.34M 2015-11-06T04:54:01.756Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.544 34.655 1499.9753 04:53:59.55M 2015-11-06T04:54:01.958Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.543 34.654 1499.9753 04:53:59.74M 2015-11-06T04:54:02.158Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.542 34.653 1499.9728 04:53:59.94M 2015-11-06T04:54:02.358Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.541 34.652 1499.9719 04:54:00.16M 2015-11-06T04:54:02.568Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.540 34.651 1499.9709 04:54:00.36M 2015-11-06T04:54:02.768Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.539 34.651 1499.9700 04:54:00.56M 2015-11-06T04:54:02.968Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.538 34.650 1499.9684 04:54:00.76M 2015-11-06T04:54:03.173Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.537 34.649 1499.9669 04:54:00.96M 2015-11-06T04:54:03.378Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.538 34.650 1499.9683 04:54:01.18M 2015-11-06T04:54:03.583Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.540 34.651 1499.9698 04:54:01.37M 2015-11-06T04:54:03.783Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.541 34.652 1499.9709 04:54:01.58M 2015-11-06T04:54:03.988Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.540 34.651 1499.9705 04:54:01.77M 2015-11-06T04:54:04.188Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.540 34.651 1499.9700 04:54:01.97M 2015-11-06T04:54:04.393Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.540 34.652 1499.9703 04:54:02.19M 2015-11-06T04:54:04.621Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.540 34.651 1499.9705 04:54:02.39M 2015-11-06T04:54:04.798Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.540 34.651 1499.9697 04:54:02.59M 2015-11-06T04:54:04.998Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.540 34.651 1499.9694 04:54:02.79M 2015-11-06T04:54:05.203Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.539 34.650 1499.9679 04:54:03.01M 2015-11-06T04:54:05.423Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.539 34.651 1499.9678 04:54:03.20M 2015-11-06T04:54:05.613Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.540 34.652 1499.9685 04:54:03.42M 2015-11-06T04:54:05.813Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.538 34.649 1499.9662 04:54:03.61M 2015-11-06T04:54:06.018Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.537 34.649 1499.9662 04:54:03.80M 2015-11-06T04:54:06.218Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.537 34.649 1499.9648 04:54:04.02M 2015-11-06T04:54:06.423Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.536 34.649 1499.9636 04:54:04.22M 2015-11-06T04:54:06.623Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.536 34.648 1499.9637 04:54:04.42M 2015-11-06T04:54:06.828Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.536 34.649 1499.9640 04:54:04.62M 2015-11-06T04:54:07.033Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.536 34.648 1499.9641 04:54:04.82M 2015-11-06T04:54:07.233Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.535 34.647 1499.9628 04:54:05.04M 2015-11-06T04:54:07.438Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.535 34.647 1499.9623 04:54:05.23M 2015-11-06T04:54:07.643Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.534 34.646 1499.9612 04:54:05.43M 2015-11-06T04:54:07.843Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.534 34.646 1499.9613 04:54:05.63M 2015-11-06T04:54:08.048Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.533 34.646 1499.9601 04:54:05.83M 2015-11-06T04:54:08.248Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.533 34.645 1499.9600 04:54:06.05M 2015-11-06T04:54:08.453Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.532 34.645 1499.9590 04:54:06.25M 2015-11-06T04:54:08.653Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.534 34.647 1499.9620 04:54:06.45M 2015-11-06T04:54:08.858Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.534 34.647 1499.9622 04:54:06.65M 2015-11-06T04:54:09.058Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.535 34.647 1499.9629 04:54:06.85M 2015-11-06T04:54:09.266Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.545 34.657 1499.9744 04:54:07.07M 2015-11-06T04:54:09.468Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.541 34.653 1499.9714 04:54:07.27M 2015-11-06T04:54:09.673Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.540 34.652 1499.9694 04:54:07.46M 2015-11-06T04:54:09.888Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.539 34.651 1499.9668 04:54:07.67M 2015-11-06T04:54:10.078Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.537 34.650 1499.9647 04:54:07.88M 2015-11-06T04:54:10.278Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.536 34.649 1499.9640 04:54:08.08M 2015-11-06T04:54:10.483Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.536 34.649 1499.9633 04:54:08.28M 2015-11-06T04:54:10.688Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.535 34.648 1499.9625 04:54:08.48M 2015-11-06T04:54:10.888Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.535 34.648 1499.9618 04:54:08.68M 2015-11-06T04:54:11.093Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.536 34.648 1499.9623 04:54:08.88M 2015-11-06T04:54:11.293Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.536 34.649 1499.9630 04:54:09.10M 2015-11-06T04:54:11.498Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.536 34.648 1499.9633 04:54:09.30M 2015-11-06T04:54:11.698Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.542 34.655 1499.9701 04:54:09.49M 2015-11-06T04:54:11.908Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.542 34.655 1499.9701 04:54:09.69M 2015-11-06T04:54:12.108Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.542 34.655 1499.9712 04:54:09.89M 2015-11-06T04:54:12.308Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.543 34.655 1499.9714 04:54:10.11M 2015-11-06T04:54:12.513Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.543 34.655 1499.9706 04:54:10.31M 2015-11-06T04:54:12.718Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.542 34.655 1499.9694 04:54:10.51M 2015-11-06T04:54:12.918Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.545 34.657 1499.9714 04:54:10.71M 2015-11-06T04:54:13.123Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.541 34.654 1499.9679 04:54:10.91M 2015-11-06T04:54:13.328Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.541 34.654 1499.9680 04:54:11.13M 2015-11-06T04:54:13.528Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.541 34.654 1499.9680 04:54:11.33M 2015-11-06T04:54:13.733Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.550 34.662 1499.9784 04:54:11.53M 2015-11-06T04:54:13.949Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.552 34.664 1499.9799 04:54:11.73M 2015-11-06T04:54:14.145Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.554 34.666 1499.9824 04:54:11.92M 2015-11-06T04:54:14.358Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.553 34.665 1499.9806 04:54:12.14M 2015-11-06T04:54:14.543Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.552 34.664 1499.9800 04:54:12.36M 2015-11-06T04:54:14.746Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.550 34.660 1499.9845 04:54:12.54M 2015-11-06T04:54:14.948Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.549 34.658 1499.9836 04:54:12.74M 2015-11-06T04:54:15.153Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.548 34.657 1499.9821 04:54:12.94M 2015-11-06T04:54:15.358Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.547 34.656 1499.9811 04:54:13.16M 2015-11-06T04:54:15.558Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.545 34.655 1499.9792 04:54:13.36M 2015-11-06T04:54:15.763Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.544 34.653 1499.9784 04:54:13.55M 2015-11-06T04:54:15.963Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.543 34.652 1499.9771 04:54:13.75M 2015-11-06T04:54:16.185Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.542 34.652 1499.9766 04:54:13.95M 2015-11-06T04:54:16.373Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.541 34.651 1499.9749 04:54:14.17M 2015-11-06T04:54:16.573Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.540 34.650 1499.9730 04:54:14.37M 2015-11-06T04:54:16.778Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.539 34.649 1499.9720 04:54:14.57M 2015-11-06T04:54:16.983Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.539 34.650 1499.9720 04:54:14.77M 2015-11-06T04:54:17.183Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.540 34.651 1499.9725 04:54:14.97M 2015-11-06T04:54:17.383Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.541 34.651 1499.9725 04:54:15.19M 2015-11-06T04:54:17.588Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.540 34.651 1499.9716 04:54:15.38M 2015-11-06T04:54:17.793Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.544 34.655 1499.9751 04:54:15.58M 2015-11-06T04:54:17.998Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.545 34.657 1499.9763 04:54:15.78M 2015-11-06T04:54:18.198Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.546 34.658 1499.9768 04:54:16.00M 2015-11-06T04:54:18.419Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.547 34.659 1499.9771 04:54:16.20M 2015-11-06T04:54:18.603Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.548 34.659 1499.9773 04:54:16.40M 2015-11-06T04:54:18.823Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.548 34.660 1499.9775 04:54:16.60M 2015-11-06T04:54:19.008Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.549 34.661 1499.9779 04:54:16.81M 2015-11-06T04:54:19.213Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.549 34.661 1499.9781 04:54:17.02M 2015-11-06T04:54:19.418Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.549 34.661 1499.9771 04:54:17.22M 2015-11-06T04:54:19.618Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.541 34.653 1499.9678 04:54:17.41M 2015-11-06T04:54:19.823Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.540 34.653 1499.9672 04:54:17.61M 2015-11-06T04:54:20.029Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.540 34.652 1499.9663 04:54:17.81M 2015-11-06T04:54:20.228Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.539 34.652 1499.9655 04:54:18.03M 2015-11-06T04:54:20.428Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.538 34.650 1499.9648 04:54:18.23M 2015-11-06T04:54:20.633Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.536 34.649 1499.9634 04:54:18.43M 2015-11-06T04:54:20.838Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.540 34.652 1499.9673 04:54:18.63M 2015-11-06T04:54:21.043Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.540 34.652 1499.9675 04:54:18.83M 2015-11-06T04:54:21.243Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.540 34.649 1499.9761 04:54:19.05M 2015-11-06T04:54:21.448Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.540 34.648 1499.9760 04:54:19.25M 2015-11-06T04:54:21.653Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.541 34.649 1499.9774 04:54:19.44M 2015-11-06T04:54:21.853Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.541 34.649 1499.9790 04:54:19.64M 2015-11-06T04:54:22.058Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.542 34.650 1499.9795 04:54:19.84M 2015-11-06T04:54:22.258Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.547 34.655 1499.9865 04:54:20.06M 2015-11-06T04:54:22.459Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.544 34.651 1499.9827 04:54:20.26M 2015-11-06T04:54:22.663Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.545 34.652 1499.9847 04:54:20.46M 2015-11-06T04:54:22.868Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.546 34.653 1499.9862 04:54:20.66M 2015-11-06T04:54:23.073Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.547 34.655 1499.9865 04:54:20.86M 2015-11-06T04:54:23.293Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.547 34.655 1499.9862 04:54:21.08M 2015-11-06T04:54:23.478Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.547 34.655 1499.9856 04:54:21.29M 2015-11-06T04:54:23.683Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.547 34.655 1499.9851 04:54:21.47M 2015-11-06T04:54:23.883Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.547 34.656 1499.9836 04:54:21.67M 2015-11-06T04:54:24.083Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.540 34.649 1499.9762 04:54:21.87M 2015-11-06T04:54:24.288Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.539 34.649 1499.9751 04:54:22.09M 2015-11-06T04:54:24.494Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.540 34.649 1499.9749 04:54:22.29M 2015-11-06T04:54:24.699Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.538 34.648 1499.9731 04:54:22.49M 2015-11-06T04:54:24.899Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.543 34.652 1499.9769 04:54:22.69M 2015-11-06T04:54:25.103Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.544 34.653 1499.9778 04:54:22.89M 2015-11-06T04:54:25.303Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.543 34.653 1499.9768 04:54:23.11M 2015-11-06T04:54:25.508Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.543 34.653 1499.9769 04:54:23.31M 2015-11-06T04:54:25.709Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.543 34.654 1499.9761 04:54:23.50M 2015-11-06T04:54:25.913Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.543 34.653 1499.9749 04:54:23.70M 2015-11-06T04:54:26.119Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.541 34.652 1499.9728 04:54:23.90M 2015-11-06T04:54:26.319Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.541 34.652 1499.9720 04:54:24.12M 2015-11-06T04:54:26.524Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.538 34.650 1499.9686 04:54:24.32M 2015-11-06T04:54:26.724Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.545 34.656 1499.9755 04:54:24.52M 2015-11-06T04:54:26.929Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.546 34.656 1499.9772 04:54:24.72M 2015-11-06T04:54:27.134Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.546 34.657 1499.9783 04:54:24.92M 2015-11-06T04:54:27.334Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.548 34.658 1499.9790 04:54:25.14M 2015-11-06T04:54:27.539Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.546 34.657 1499.9768 04:54:25.33M 2015-11-06T04:54:27.759Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.545 34.656 1499.9762 04:54:25.53M 2015-11-06T04:54:27.944Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.544 34.655 1499.9746 04:54:25.75M 2015-11-06T04:54:28.149Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.543 34.655 1499.9735 04:54:25.93M 2015-11-06T04:54:28.349Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.543 34.655 1499.9724 04:54:26.15M 2015-11-06T04:54:28.554Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.543 34.654 1499.9720 04:54:26.35M 2015-11-06T04:54:28.759Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.537 34.649 1499.9655 04:54:26.55M 2015-11-06T04:54:28.964Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.539 34.651 1499.9680 04:54:26.75M 2015-11-06T04:54:29.164Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.540 34.652 1499.9694 04:54:26.95M 2015-11-06T04:54:29.364Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.541 34.653 1499.9712 04:54:27.17M 2015-11-06T04:54:29.569Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.542 34.653 1499.9725 04:54:27.37M 2015-11-06T04:54:29.769Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.542 34.653 1499.9719 04:54:27.57M 2015-11-06T04:54:29.974Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.543 34.654 1499.9728 04:54:27.76M 2015-11-06T04:54:30.179Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.543 34.655 1499.9727 04:54:27.96M 2015-11-06T04:54:30.379Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.543 34.655 1499.9730 04:54:28.18M 2015-11-06T04:54:30.584Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.542 34.654 1499.9725 04:54:28.38M 2015-11-06T04:54:30.789Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.541 34.653 1499.9712 04:54:28.58M 2015-11-06T04:54:30.989Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.541 34.652 1499.9713 04:54:28.78M 2015-11-06T04:54:31.194Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.540 34.651 1499.9700 04:54:29.00M 2015-11-06T04:54:31.394Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.541 34.652 1499.9717 04:54:29.19M 2015-11-06T04:54:31.599Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.541 34.652 1499.9713 04:54:29.39M 2015-11-06T04:54:31.799Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.540 34.652 1499.9708 04:54:29.59M 2015-11-06T04:54:32.004Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.540 34.651 1499.9701 04:54:29.79M 2015-11-06T04:54:32.224Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.540 34.652 1499.9702 04:54:30.01M 2015-11-06T04:54:32.409Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.540 34.652 1499.9695 04:54:30.23M 2015-11-06T04:54:32.614Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.541 34.653 1499.9692 04:54:30.41M 2015-11-06T04:54:32.819Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.544 34.656 1499.9730 04:54:30.61M 2015-11-06T04:54:33.019Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.543 34.654 1499.9713 04:54:30.81M 2015-11-06T04:54:33.224Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.542 34.654 1499.9702 04:54:31.03M 2015-11-06T04:54:33.424Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.541 34.653 1499.9696 04:54:31.23M 2015-11-06T04:54:33.629Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.540 34.653 1499.9677 04:54:31.42M 2015-11-06T04:54:33.854Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.540 34.652 1499.9686 04:54:31.62M 2015-11-06T04:54:34.034Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.541 34.653 1499.9701 04:54:31.82M 2015-11-06T04:54:34.239Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.541 34.653 1499.9703 04:54:32.04M 2015-11-06T04:54:34.444Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.541 34.653 1499.9703 04:54:32.24M 2015-11-06T04:54:34.644Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.542 34.654 1499.9718 04:54:32.44M 2015-11-06T04:54:34.849Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.547 34.657 1499.9777 04:54:32.64M 2015-11-06T04:54:35.049Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.547 34.657 1499.9786 04:54:32.84M 2015-11-06T04:54:35.254Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.546 34.656 1499.9791 04:54:33.06M 2015-11-06T04:54:35.454Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.545 34.654 1499.9786 04:54:33.25M 2015-11-06T04:54:35.669Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.543 34.653 1499.9771 04:54:33.45M 2015-11-06T04:54:35.864Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.540 34.650 1499.9738 04:54:33.65M 2015-11-06T04:54:36.064Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.540 34.650 1499.9740 04:54:33.85M 2015-11-06T04:54:36.269Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.540 34.650 1499.9734 04:54:34.07M 2015-11-06T04:54:36.469Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.548 34.658 1499.9818 04:54:34.27M 2015-11-06T04:54:36.689Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.547 34.657 1499.9800 04:54:34.47M 2015-11-06T04:54:36.879Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.546 34.656 1499.9781 04:54:34.68M 2015-11-06T04:54:37.079Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.545 34.656 1499.9762 04:54:34.87M 2015-11-06T04:54:37.284Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.544 34.655 1499.9747 04:54:35.09M 2015-11-06T04:54:37.484Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.544 34.655 1499.9744 04:54:35.29M 2015-11-06T04:54:37.689Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.544 34.655 1499.9736 04:54:35.48M 2015-11-06T04:54:37.894Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.543 34.655 1499.9735 04:54:35.68M 2015-11-06T04:54:38.094Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.543 34.655 1499.9729 04:54:35.88M 2015-11-06T04:54:38.299Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.544 34.656 1499.9733 04:54:36.10M 2015-11-06T04:54:38.504Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.541 34.653 1499.9694 04:54:36.30M 2015-11-06T04:54:38.704Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.541 34.653 1499.9686 04:54:36.50M 2015-11-06T04:54:38.909Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.540 34.652 1499.9673 04:54:36.70M 2015-11-06T04:54:39.109Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.540 34.653 1499.9673 04:54:36.90M 2015-11-06T04:54:39.314Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.541 34.654 1499.9684 04:54:37.11M 2015-11-06T04:54:39.519Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.541 34.654 1499.9688 04:54:37.32M 2015-11-06T04:54:39.719Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.542 34.654 1499.9695 04:54:37.52M 2015-11-06T04:54:39.924Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.542 34.654 1499.9697 04:54:37.71M 2015-11-06T04:54:40.124Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.542 34.655 1499.9708 04:54:37.91M 2015-11-06T04:54:40.329Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.538 34.651 1499.9667 04:54:38.13M 2015-11-06T04:54:40.529Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.538 34.650 1499.9662 04:54:38.33M 2015-11-06T04:54:40.734Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.538 34.651 1499.9663 04:54:38.53M 2015-11-06T04:54:40.939Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.534 34.647 1499.9607 04:54:38.73M 2015-11-06T04:54:41.154Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.534 34.646 1499.9626 04:54:38.93M 2015-11-06T04:54:41.344Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.534 34.646 1499.9630 04:54:39.16M 2015-11-06T04:54:41.544Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.542 34.654 1499.9719 04:54:39.35M 2015-11-06T04:54:41.749Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.543 34.655 1499.9727 04:54:39.54M 2015-11-06T04:54:41.949Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.544 34.656 1499.9734 04:54:39.74M 2015-11-06T04:54:42.159Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.545 34.657 1499.9746 04:54:39.94M 2015-11-06T04:54:42.359Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.542 34.654 1499.9708 04:54:40.16M 2015-11-06T04:54:42.585Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.541 34.653 1499.9706 04:54:40.36M 2015-11-06T04:54:42.764Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.540 34.652 1499.9691 04:54:40.56M 2015-11-06T04:54:42.969Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.540 34.652 1499.9672 04:54:40.76M 2015-11-06T04:54:43.169Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.540 34.655 1499.9609 04:54:40.96M 2015-11-06T04:54:43.374Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.540 34.655 1499.9606 04:54:41.18M 2015-11-06T04:54:43.579Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.539 34.654 1499.9590 04:54:41.37M 2015-11-06T04:54:43.779Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.538 34.653 1499.9579 04:54:41.57M 2015-11-06T04:54:43.984Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.537 34.652 1499.9580 04:54:41.77M 2015-11-06T04:54:44.184Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.537 34.652 1499.9586 04:54:41.97M 2015-11-06T04:54:44.389Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.538 34.652 1499.9595 04:54:42.19M 2015-11-06T04:54:44.594Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.538 34.653 1499.9592 04:54:42.39M 2015-11-06T04:54:44.794Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.538 34.652 1499.9598 04:54:42.59M 2015-11-06T04:54:44.999Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.538 34.652 1499.9598 04:54:42.79M 2015-11-06T04:54:45.199Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.540 34.654 1499.9631 04:54:43.01M 2015-11-06T04:54:45.404Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.542 34.655 1499.9656 04:54:43.21M 2015-11-06T04:54:45.624Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.544 34.657 1499.9691 04:54:43.41M 2015-11-06T04:54:45.809Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.545 34.657 1499.9716 04:54:43.62M 2015-11-06T04:54:46.014Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.543 34.656 1499.9713 04:54:43.80M 2015-11-06T04:54:46.219Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.543 34.655 1499.9730 04:54:44.02M 2015-11-06T04:54:46.419Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.543 34.654 1499.9728 04:54:44.22M 2015-11-06T04:54:46.625Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.542 34.654 1499.9714 04:54:44.42M 2015-11-06T04:54:46.825Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.543 34.654 1499.9723 04:54:44.62M 2015-11-06T04:54:47.029Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.544 34.655 1499.9723 04:54:44.82M 2015-11-06T04:54:47.229Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.545 34.656 1499.9739 04:54:45.04M 2015-11-06T04:54:47.434Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.546 34.658 1499.9753 04:54:45.23M 2015-11-06T04:54:47.639Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.548 34.659 1499.9772 04:54:45.43M 2015-11-06T04:54:47.844Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.547 34.659 1499.9767 04:54:45.63M 2015-11-06T04:54:48.044Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.547 34.658 1499.9769 04:54:45.83M 2015-11-06T04:54:48.244Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.547 34.658 1499.9788 04:54:46.05M 2015-11-06T04:54:48.449Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.546 34.658 1499.9771 04:54:46.25M 2015-11-06T04:54:48.654Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.546 34.657 1499.9756 04:54:46.45M 2015-11-06T04:54:48.855Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.545 34.656 1499.9746 04:54:46.65M 2015-11-06T04:54:49.059Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.544 34.656 1499.9746 04:54:46.84M 2015-11-06T04:54:49.265Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.544 34.655 1499.9739 04:54:47.06M 2015-11-06T04:54:49.464Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.543 34.655 1499.9734 04:54:47.26M 2015-11-06T04:54:49.672Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.542 34.653 1499.9730 04:54:47.46M 2015-11-06T04:54:49.870Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.541 34.652 1499.9718 04:54:47.66M 2015-11-06T04:54:50.095Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.539 34.650 1499.9703 04:54:47.86M 2015-11-06T04:54:50.290Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.538 34.649 1499.9679 04:54:48.10M 2015-11-06T04:54:50.480Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.536 34.647 1499.9667 04:54:48.28M 2015-11-06T04:54:50.685Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.535 34.646 1499.9659 04:54:48.48M 2015-11-06T04:54:50.885Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.536 34.647 1499.9672 04:54:48.68M 2015-11-06T04:54:51.090Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.537 34.648 1499.9686 04:54:48.88M 2015-11-06T04:54:51.290Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.538 34.649 1499.9702 04:54:49.10M 2015-11-06T04:54:51.495Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.543 34.653 1499.9747 04:54:49.29M 2015-11-06T04:54:51.700Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.534 34.645 1499.9650 04:54:49.49M 2015-11-06T04:54:51.905Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.533 34.645 1499.9628 04:54:49.69M 2015-11-06T04:54:52.106Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.547 34.658 1499.9794 04:54:49.89M 2015-11-06T04:54:52.310Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.547 34.658 1499.9783 04:54:50.11M 2015-11-06T04:54:52.510Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.547 34.658 1499.9775 04:54:50.31M 2015-11-06T04:54:52.715Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.546 34.658 1499.9757 04:54:50.51M 2015-11-06T04:54:52.915Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.546 34.658 1499.9740 04:54:50.71M 2015-11-06T04:54:53.120Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.545 34.658 1499.9725 04:54:50.91M 2015-11-06T04:54:53.320Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.545 34.657 1499.9722 04:54:51.12M 2015-11-06T04:54:53.525Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.544 34.657 1499.9719 04:54:51.32M 2015-11-06T04:54:53.730Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.544 34.656 1499.9708 04:54:51.52M 2015-11-06T04:54:53.935Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.543 34.656 1499.9698 04:54:51.72M 2015-11-06T04:54:54.135Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.543 34.655 1499.9695 04:54:51.92M 2015-11-06T04:54:54.340Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.542 34.655 1499.9696 04:54:52.14M 2015-11-06T04:54:54.560Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.543 34.656 1499.9696 04:54:52.34M 2015-11-06T04:54:54.745Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.540 34.653 1499.9664 04:54:52.56M 2015-11-06T04:54:54.950Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.539 34.652 1499.9661 04:54:52.74M 2015-11-06T04:54:55.150Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.550 34.661 1499.9784 04:54:52.94M 2015-11-06T04:54:55.355Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.544 34.656 1499.9730 04:54:53.16M 2015-11-06T04:54:55.555Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.544 34.655 1499.9738 04:54:53.35M 2015-11-06T04:54:55.760Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.543 34.654 1499.9739 04:54:53.55M 2015-11-06T04:54:55.965Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.542 34.653 1499.9739 04:54:53.75M 2015-11-06T04:54:56.165Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.542 34.652 1499.9738 04:54:53.95M 2015-11-06T04:54:56.370Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.540 34.651 1499.9725 04:54:54.17M 2015-11-06T04:54:56.575Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.540 34.650 1499.9718 04:54:54.37M 2015-11-06T04:54:56.775Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.539 34.649 1499.9717 04:54:54.57M 2015-11-06T04:54:56.980Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.538 34.649 1499.9709 04:54:54.77M 2015-11-06T04:54:57.180Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.541 34.651 1499.9740 04:54:54.97M 2015-11-06T04:54:57.380Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.540 34.650 1499.9729 04:54:55.19M 2015-11-06T04:54:57.585Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.540 34.650 1499.9730 04:54:55.38M 2015-11-06T04:54:57.790Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.540 34.650 1499.9730 04:54:55.58M 2015-11-06T04:54:57.995Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.540 34.650 1499.9738 04:54:55.78M 2015-11-06T04:54:58.195Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.546 34.656 1499.9811 04:54:56.00M 2015-11-06T04:54:58.400Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.547 34.657 1499.9803 04:54:56.20M 2015-11-06T04:54:58.600Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.547 34.657 1499.9797 04:54:56.40M 2015-11-06T04:54:58.805Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.547 34.657 1499.9795 04:54:56.60M 2015-11-06T04:54:59.025Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.547 34.657 1499.9805 04:54:56.80M 2015-11-06T04:54:59.210Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.548 34.658 1499.9812 04:54:57.03M 2015-11-06T04:54:59.415Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.548 34.658 1499.9806 04:54:57.21M 2015-11-06T04:54:59.615Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.547 34.657 1499.9788 04:54:57.41M 2015-11-06T04:54:59.820Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.543 34.653 1499.9729 04:54:57.61M