2015-11-06T04:53:00.030Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.544 34.656 1499.9714 04:52:57.81M 2015-11-06T04:53:00.235Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.550 34.662 1499.9786 04:52:58.03M 2015-11-06T04:53:00.440Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.550 34.662 1499.9800 04:52:58.23M 2015-11-06T04:53:00.645Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.550 34.664 1499.9760 04:52:58.43M 2015-11-06T04:53:00.845Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.555 34.668 1499.9817 04:52:58.63M 2015-11-06T04:53:01.045Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.555 34.668 1499.9823 04:52:58.83M 2015-11-06T04:53:01.250Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.555 34.668 1499.9829 04:52:59.05M 2015-11-06T04:53:01.455Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.556 34.668 1499.9829 04:52:59.25M 2015-11-06T04:53:01.655Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.556 34.668 1499.9844 04:52:59.45M 2015-11-06T04:53:01.860Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.554 34.666 1499.9822 04:52:59.65M 2015-11-06T04:53:02.060Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.543 34.655 1499.9695 04:52:59.85M 2015-11-06T04:53:02.265Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.542 34.655 1499.9696 04:53:00.06M 2015-11-06T04:53:02.465Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.543 34.655 1499.9703 04:53:00.26M 2015-11-06T04:53:02.670Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.543 34.655 1499.9713 04:53:00.46M 2015-11-06T04:53:02.890Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.543 34.655 1499.9720 04:53:00.66M 2015-11-06T04:53:03.075Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.540 34.653 1499.9686 04:53:00.88M 2015-11-06T04:53:03.280Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.540 34.652 1499.9680 04:53:01.08M 2015-11-06T04:53:03.480Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.540 34.652 1499.9692 04:53:01.28M 2015-11-06T04:53:03.685Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.540 34.652 1499.9701 04:53:01.48M 2015-11-06T04:53:03.890Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.540 34.651 1499.9700 04:53:01.68M 2015-11-06T04:53:04.095Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.539 34.650 1499.9694 04:53:01.88M 2015-11-06T04:53:04.290Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.537 34.649 1499.9674 04:53:02.10M 2015-11-06T04:53:04.495Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.536 34.647 1499.9655 04:53:02.29M 2015-11-06T04:53:04.700Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.535 34.647 1499.9646 04:53:02.49M 2015-11-06T04:53:04.905Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.534 34.646 1499.9637 04:53:02.69M 2015-11-06T04:53:05.105Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.534 34.646 1499.9628 04:53:02.89M 2015-11-06T04:53:05.310Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.534 34.646 1499.9636 04:53:03.11M 2015-11-06T04:53:05.515Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.534 34.646 1499.9635 04:53:03.31M 2015-11-06T04:53:05.715Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.534 34.645 1499.9636 04:53:03.51M 2015-11-06T04:53:05.915Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.539 34.651 1499.9705 04:53:03.71M 2015-11-06T04:53:06.125Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.540 34.651 1499.9712 04:53:03.90M 2015-11-06T04:53:06.325Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.552 34.665 1499.9780 04:53:04.13M 2015-11-06T04:53:06.525Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.549 34.662 1499.9757 04:53:04.32M 2015-11-06T04:53:06.730Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.548 34.661 1499.9749 04:53:04.52M 2015-11-06T04:53:06.935Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.548 34.660 1499.9747 04:53:04.72M 2015-11-06T04:53:07.135Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.547 34.660 1499.9750 04:53:04.92M 2015-11-06T04:53:07.355Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.539 34.651 1499.9662 04:53:05.14M 2015-11-06T04:53:07.545Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.538 34.651 1499.9664 04:53:05.35M 2015-11-06T04:53:07.745Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.543 34.654 1499.9720 04:53:05.54M 2015-11-06T04:53:07.950Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.543 34.654 1499.9740 04:53:05.74M 2015-11-06T04:53:08.150Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.543 34.654 1499.9747 04:53:05.93M 2015-11-06T04:53:08.360Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.544 34.655 1499.9751 04:53:06.15M 2015-11-06T04:53:08.560Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.544 34.655 1499.9758 04:53:06.35M 2015-11-06T04:53:08.760Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.545 34.656 1499.9764 04:53:06.55M 2015-11-06T04:53:08.965Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.545 34.656 1499.9773 04:53:06.75M 2015-11-06T04:53:09.170Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.546 34.656 1499.9785 04:53:06.95M 2015-11-06T04:53:09.370Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.546 34.656 1499.9778 04:53:07.17M 2015-11-06T04:53:09.575Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.546 34.656 1499.9779 04:53:07.37M 2015-11-06T04:53:09.780Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.545 34.656 1499.9774 04:53:07.57M 2015-11-06T04:53:09.980Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.548 34.658 1499.9813 04:53:07.77M 2015-11-06T04:53:10.180Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.547 34.657 1499.9814 04:53:07.96M 2015-11-06T04:53:10.385Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.548 34.658 1499.9817 04:53:08.18M 2015-11-06T04:53:10.590Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.548 34.658 1499.9821 04:53:08.38M 2015-11-06T04:53:10.790Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.549 34.659 1499.9835 04:53:08.58M 2015-11-06T04:53:10.995Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.547 34.656 1499.9813 04:53:08.78M 2015-11-06T04:53:11.200Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.546 34.656 1499.9805 04:53:09.00M 2015-11-06T04:53:11.400Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.546 34.656 1499.9816 04:53:09.20M 2015-11-06T04:53:11.605Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.547 34.657 1499.9828 04:53:09.40M 2015-11-06T04:53:11.825Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.548 34.657 1499.9835 04:53:09.60M 2015-11-06T04:53:12.010Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.549 34.658 1499.9843 04:53:09.81M 2015-11-06T04:53:12.215Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.550 34.659 1499.9851 04:53:10.01M 2015-11-06T04:53:12.415Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.548 34.657 1499.9829 04:53:10.21M 2015-11-06T04:53:12.624Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.547 34.656 1499.9816 04:53:10.41M 2015-11-06T04:53:12.825Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.546 34.656 1499.9807 04:53:10.61M 2015-11-06T04:53:13.020Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.545 34.655 1499.9783 04:53:10.81M 2015-11-06T04:53:13.230Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.544 34.654 1499.9772 04:53:11.03M 2015-11-06T04:53:13.430Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.543 34.653 1499.9762 04:53:11.23M 2015-11-06T04:53:13.635Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.541 34.652 1499.9746 04:53:11.43M 2015-11-06T04:53:13.835Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.540 34.650 1499.9733 04:53:11.63M 2015-11-06T04:53:14.041Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.540 34.650 1499.9718 04:53:11.83M 2015-11-06T04:53:14.240Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.540 34.651 1499.9706 04:53:12.04M 2015-11-06T04:53:14.445Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.541 34.652 1499.9703 04:53:12.24M 2015-11-06T04:53:14.650Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.541 34.653 1499.9701 04:53:12.44M 2015-11-06T04:53:14.850Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.541 34.653 1499.9701 04:53:12.64M 2015-11-06T04:53:15.055Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.542 34.653 1499.9700 04:53:12.84M 2015-11-06T04:53:15.260Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.542 34.654 1499.9706 04:53:13.06M 2015-11-06T04:53:15.460Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.542 34.654 1499.9702 04:53:13.26M 2015-11-06T04:53:15.666Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.542 34.654 1499.9708 04:53:13.46M 2015-11-06T04:53:15.893Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.542 34.653 1499.9712 04:53:13.66M 2015-11-06T04:53:16.072Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.541 34.653 1499.9717 04:53:13.86M 2015-11-06T04:53:16.291Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.540 34.652 1499.9698 04:53:14.07M 2015-11-06T04:53:16.476Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.539 34.651 1499.9692 04:53:14.29M 2015-11-06T04:53:16.681Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.543 34.654 1499.9747 04:53:14.47M 2015-11-06T04:53:16.881Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.543 34.654 1499.9740 04:53:14.67M 2015-11-06T04:53:17.086Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.537 34.649 1499.9678 04:53:14.87M 2015-11-06T04:53:17.286Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.536 34.647 1499.9661 04:53:15.09M 2015-11-06T04:53:17.491Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.537 34.648 1499.9674 04:53:15.29M 2015-11-06T04:53:17.691Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.538 34.649 1499.9684 04:53:15.48M 2015-11-06T04:53:17.896Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.538 34.650 1499.9691 04:53:15.68M 2015-11-06T04:53:18.101Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.540 34.651 1499.9709 04:53:15.88M 2015-11-06T04:53:18.301Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.541 34.653 1499.9719 04:53:16.10M 2015-11-06T04:53:18.506Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.543 34.654 1499.9731 04:53:16.30M 2015-11-06T04:53:18.711Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.543 34.655 1499.9735 04:53:16.50M 2015-11-06T04:53:18.916Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.543 34.655 1499.9727 04:53:16.70M 2015-11-06T04:53:19.116Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.543 34.655 1499.9723 04:53:16.90M 2015-11-06T04:53:19.321Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.543 34.655 1499.9733 04:53:17.12M 2015-11-06T04:53:19.526Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.543 34.655 1499.9734 04:53:17.32M 2015-11-06T04:53:19.726Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.543 34.655 1499.9736 04:53:17.52M 2015-11-06T04:53:19.931Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.544 34.656 1499.9745 04:53:17.72M 2015-11-06T04:53:20.131Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.545 34.656 1499.9757 04:53:17.91M 2015-11-06T04:53:20.336Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.545 34.656 1499.9772 04:53:18.13M 2015-11-06T04:53:20.536Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.545 34.656 1499.9781 04:53:18.33M 2015-11-06T04:53:20.756Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.546 34.657 1499.9792 04:53:18.53M 2015-11-06T04:53:20.941Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.542 34.653 1499.9746 04:53:18.75M 2015-11-06T04:53:21.146Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.542 34.653 1499.9738 04:53:18.93M 2015-11-06T04:53:21.351Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.542 34.653 1499.9738 04:53:19.15M 2015-11-06T04:53:21.556Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.541 34.652 1499.9723 04:53:19.35M 2015-11-06T04:53:21.756Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.540 34.651 1499.9718 04:53:19.55M 2015-11-06T04:53:21.956Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.544 34.655 1499.9746 04:53:19.75M 2015-11-06T04:53:22.166Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.544 34.655 1499.9745 04:53:19.94M 2015-11-06T04:53:22.361Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.545 34.656 1499.9751 04:53:20.16M 2015-11-06T04:53:22.566Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.545 34.656 1499.9747 04:53:20.36M 2015-11-06T04:53:22.771Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.545 34.656 1499.9753 04:53:20.56M 2015-11-06T04:53:22.976Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.545 34.656 1499.9755 04:53:20.76M 2015-11-06T04:53:23.176Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.546 34.660 1499.9706 04:53:20.96M 2015-11-06T04:53:23.381Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.544 34.658 1499.9672 04:53:21.18M 2015-11-06T04:53:23.581Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.543 34.657 1499.9667 04:53:21.38M 2015-11-06T04:53:23.786Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.543 34.657 1499.9667 04:53:21.57M 2015-11-06T04:53:23.991Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.544 34.658 1499.9669 04:53:21.78M 2015-11-06T04:53:24.191Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.545 34.659 1499.9681 04:53:21.97M 2015-11-06T04:53:24.396Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.544 34.658 1499.9678 04:53:22.19M 2015-11-06T04:53:24.601Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.536 34.650 1499.9586 04:53:22.39M 2015-11-06T04:53:24.801Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.535 34.649 1499.9600 04:53:22.59M 2015-11-06T04:53:25.006Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.534 34.648 1499.9592 04:53:22.79M 2015-11-06T04:53:25.226Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.536 34.649 1499.9626 04:53:23.01M 2015-11-06T04:53:25.411Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.537 34.649 1499.9639 04:53:23.23M 2015-11-06T04:53:25.616Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.537 34.650 1499.9650 04:53:23.41M 2015-11-06T04:53:25.816Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.538 34.650 1499.9663 04:53:23.61M 2015-11-06T04:53:26.021Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.545 34.657 1499.9744 04:53:23.81M 2015-11-06T04:53:26.221Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.541 34.653 1499.9707 04:53:24.02M 2015-11-06T04:53:26.426Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.542 34.654 1499.9720 04:53:24.22M 2015-11-06T04:53:26.631Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.542 34.654 1499.9708 04:53:24.42M 2015-11-06T04:53:26.831Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.541 34.653 1499.9697 04:53:24.62M 2015-11-06T04:53:27.036Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.540 34.653 1499.9677 04:53:24.82M 2015-11-06T04:53:27.241Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.542 34.654 1499.9700 04:53:25.04M 2015-11-06T04:53:27.441Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.543 34.655 1499.9711 04:53:25.24M 2015-11-06T04:53:27.641Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.542 34.655 1499.9705 04:53:25.44M 2015-11-06T04:53:27.846Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.542 34.654 1499.9707 04:53:25.63M 2015-11-06T04:53:28.051Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.541 34.653 1499.9706 04:53:25.83M 2015-11-06T04:53:28.251Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.544 34.655 1499.9736 04:53:26.05M 2015-11-06T04:53:28.456Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.541 34.653 1499.9716 04:53:26.25M 2015-11-06T04:53:28.656Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.541 34.652 1499.9707 04:53:26.45M 2015-11-06T04:53:28.861Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.541 34.652 1499.9709 04:53:26.65M 2015-11-06T04:53:29.061Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.540 34.651 1499.9698 04:53:26.85M 2015-11-06T04:53:29.266Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.540 34.651 1499.9698 04:53:27.07M 2015-11-06T04:53:29.472Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.539 34.651 1499.9694 04:53:27.27M 2015-11-06T04:53:29.691Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.536 34.648 1499.9668 04:53:27.47M 2015-11-06T04:53:29.876Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.540 34.652 1499.9714 04:53:27.68M 2015-11-06T04:53:30.081Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.541 34.652 1499.9731 04:53:27.86M 2015-11-06T04:53:30.281Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.541 34.652 1499.9738 04:53:28.08M 2015-11-06T04:53:30.486Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.541 34.651 1499.9749 04:53:28.28M 2015-11-06T04:53:30.691Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.541 34.651 1499.9756 04:53:28.48M 2015-11-06T04:53:30.896Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.541 34.651 1499.9749 04:53:28.68M 2015-11-06T04:53:31.096Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.541 34.653 1499.9709 04:53:28.88M 2015-11-06T04:53:31.296Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.542 34.653 1499.9711 04:53:29.10M 2015-11-06T04:53:31.501Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.542 34.653 1499.9709 04:53:29.30M 2015-11-06T04:53:31.706Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.542 34.653 1499.9705 04:53:29.50M 2015-11-06T04:53:31.906Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.547 34.658 1499.9755 04:53:29.70M 2015-11-06T04:53:32.111Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.547 34.659 1499.9751 04:53:29.89M 2015-11-06T04:53:32.316Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.547 34.659 1499.9742 04:53:30.11M 2015-11-06T04:53:32.516Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.546 34.659 1499.9730 04:53:30.31M 2015-11-06T04:53:32.716Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.545 34.658 1499.9723 04:53:30.51M 2015-11-06T04:53:32.921Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.545 34.657 1499.9717 04:53:30.71M 2015-11-06T04:53:33.126Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.544 34.657 1499.9718 04:53:30.91M 2015-11-06T04:53:33.331Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.544 34.656 1499.9723 04:53:31.13M 2015-11-06T04:53:33.531Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.543 34.655 1499.9718 04:53:31.33M 2015-11-06T04:53:33.736Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.540 34.652 1499.9694 04:53:31.52M 2015-11-06T04:53:33.946Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.540 34.651 1499.9692 04:53:31.72M 2015-11-06T04:53:34.156Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.540 34.652 1499.9698 04:53:31.93M 2015-11-06T04:53:34.341Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.540 34.652 1499.9701 04:53:32.16M 2015-11-06T04:53:34.546Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.539 34.651 1499.9698 04:53:32.34M 2015-11-06T04:53:34.751Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.542 34.653 1499.9734 04:53:32.54M 2015-11-06T04:53:34.959Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.542 34.653 1499.9735 04:53:32.74M 2015-11-06T04:53:35.183Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.543 34.654 1499.9752 04:53:32.94M 2015-11-06T04:53:35.356Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.543 34.653 1499.9753 04:53:33.16M 2015-11-06T04:53:35.561Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.543 34.653 1499.9763 04:53:33.35M 2015-11-06T04:53:35.766Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.543 34.653 1499.9766 04:53:33.55M 2015-11-06T04:53:35.966Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.543 34.653 1499.9778 04:53:33.75M 2015-11-06T04:53:36.171Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.544 34.654 1499.9788 04:53:33.95M 2015-11-06T04:53:36.376Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.544 34.654 1499.9791 04:53:34.17M 2015-11-06T04:53:36.576Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.544 34.653 1499.9786 04:53:34.37M 2015-11-06T04:53:36.777Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.544 34.654 1499.9788 04:53:34.57M 2015-11-06T04:53:36.982Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.543 34.653 1499.9780 04:53:34.77M 2015-11-06T04:53:37.186Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.543 34.652 1499.9769 04:53:34.97M 2015-11-06T04:53:37.391Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.542 34.652 1499.9769 04:53:35.19M 2015-11-06T04:53:37.591Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.542 34.652 1499.9761 04:53:35.39M 2015-11-06T04:53:37.797Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.541 34.651 1499.9752 04:53:35.58M 2015-11-06T04:53:37.997Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.540 34.651 1499.9731 04:53:35.78M 2015-11-06T04:53:38.226Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.540 34.650 1499.9727 04:53:36.00M 2015-11-06T04:53:38.406Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.539 34.650 1499.9712 04:53:36.20M 2015-11-06T04:53:38.627Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.539 34.649 1499.9706 04:53:36.40M 2015-11-06T04:53:38.812Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.539 34.650 1499.9711 04:53:36.62M 2015-11-06T04:53:39.016Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.539 34.650 1499.9689 04:53:36.80M 2015-11-06T04:53:39.216Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.539 34.650 1499.9667 04:53:37.02M 2015-11-06T04:53:39.417Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.538 34.650 1499.9655 04:53:37.22M 2015-11-06T04:53:39.621Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.537 34.649 1499.9635 04:53:37.41M 2015-11-06T04:53:39.828Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.536 34.649 1499.9631 04:53:37.62M 2015-11-06T04:53:40.032Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.537 34.649 1499.9635 04:53:37.82M 2015-11-06T04:53:40.232Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.538 34.650 1499.9650 04:53:38.03M 2015-11-06T04:53:40.437Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.538 34.650 1499.9647 04:53:38.23M 2015-11-06T04:53:40.637Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.538 34.651 1499.9656 04:53:38.43M 2015-11-06T04:53:40.842Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.539 34.652 1499.9664 04:53:38.63M 2015-11-06T04:53:41.042Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.540 34.652 1499.9674 04:53:38.83M 2015-11-06T04:53:41.247Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.540 34.653 1499.9690 04:53:39.05M 2015-11-06T04:53:41.452Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.541 34.653 1499.9701 04:53:39.25M 2015-11-06T04:53:41.652Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.541 34.653 1499.9698 04:53:39.45M 2015-11-06T04:53:41.866Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.541 34.654 1499.9698 04:53:39.65M 2015-11-06T04:53:42.057Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.541 34.653 1499.9705 04:53:39.84M 2015-11-06T04:53:42.262Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.542 34.653 1499.9707 04:53:40.06M 2015-11-06T04:53:42.467Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.541 34.653 1499.9703 04:53:40.26M 2015-11-06T04:53:42.673Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.541 34.652 1499.9707 04:53:40.46M 2015-11-06T04:53:42.872Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.541 34.652 1499.9703 04:53:40.66M 2015-11-06T04:53:43.092Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.541 34.652 1499.9705 04:53:40.86M 2015-11-06T04:53:43.277Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.541 34.652 1499.9707 04:53:41.09M 2015-11-06T04:53:43.482Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.541 34.653 1499.9708 04:53:41.27M 2015-11-06T04:53:43.682Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.541 34.653 1499.9701 04:53:41.47M 2015-11-06T04:53:43.887Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.544 34.655 1499.9729 04:53:41.67M 2015-11-06T04:53:44.092Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.545 34.656 1499.9739 04:53:41.87M 2015-11-06T04:53:44.292Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.543 34.655 1499.9729 04:53:42.09M 2015-11-06T04:53:44.497Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.542 34.654 1499.9719 04:53:42.29M 2015-11-06T04:53:44.702Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.542 34.653 1499.9714 04:53:42.49M 2015-11-06T04:53:44.902Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.541 34.653 1499.9711 04:53:42.69M 2015-11-06T04:53:45.107Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.541 34.652 1499.9705 04:53:42.89M 2015-11-06T04:53:45.307Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.547 34.658 1499.9775 04:53:43.11M 2015-11-06T04:53:45.512Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.548 34.659 1499.9788 04:53:43.31M 2015-11-06T04:53:45.712Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.549 34.660 1499.9811 04:53:43.51M 2015-11-06T04:53:45.917Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.548 34.659 1499.9801 04:53:43.70M 2015-11-06T04:53:46.122Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.548 34.659 1499.9791 04:53:43.90M 2015-11-06T04:53:46.322Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.547 34.658 1499.9785 04:53:44.12M 2015-11-06T04:53:46.527Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.546 34.657 1499.9780 04:53:44.32M 2015-11-06T04:53:46.732Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.545 34.656 1499.9781 04:53:44.52M 2015-11-06T04:53:46.932Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.545 34.655 1499.9780 04:53:44.72M 2015-11-06T04:53:47.132Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.544 34.654 1499.9773 04:53:44.92M 2015-11-06T04:53:47.337Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.544 34.655 1499.9769 04:53:45.14M 2015-11-06T04:53:47.557Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.542 34.652 1499.9742 04:53:45.34M 2015-11-06T04:53:47.742Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.541 34.652 1499.9735 04:53:45.55M 2015-11-06T04:53:47.948Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.540 34.651 1499.9717 04:53:45.73M 2015-11-06T04:53:48.152Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.540 34.651 1499.9709 04:53:45.93M 2015-11-06T04:53:48.352Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.540 34.651 1499.9700 04:53:46.15M 2015-11-06T04:53:48.552Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.539 34.651 1499.9705 04:53:46.35M 2015-11-06T04:53:48.757Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.539 34.650 1499.9696 04:53:46.55M 2015-11-06T04:53:48.975Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.537 34.649 1499.9678 04:53:46.75M 2015-11-06T04:53:49.167Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.537 34.648 1499.9672 04:53:46.95M 2015-11-06T04:53:49.367Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.536 34.648 1499.9652 04:53:47.17M 2015-11-06T04:53:49.572Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.536 34.648 1499.9644 04:53:47.37M 2015-11-06T04:53:49.777Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.540 34.652 1499.9690 04:53:47.57M 2015-11-06T04:53:49.977Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.541 34.653 1499.9701 04:53:47.76M 2015-11-06T04:53:50.182Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.542 34.654 1499.9713 04:53:47.96M 2015-11-06T04:53:50.382Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.546 34.657 1499.9751 04:53:48.18M 2015-11-06T04:53:50.587Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.546 34.657 1499.9757 04:53:48.38M 2015-11-06T04:53:50.788Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.546 34.658 1499.9768 04:53:48.58M 2015-11-06T04:53:50.992Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.544 34.656 1499.9733 04:53:48.78M 2015-11-06T04:53:51.197Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.544 34.656 1499.9736 04:53:49.00M 2015-11-06T04:53:51.397Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.544 34.656 1499.9733 04:53:49.20M 2015-11-06T04:53:51.602Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.544 34.656 1499.9725 04:53:49.40M 2015-11-06T04:53:51.807Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.544 34.656 1499.9730 04:53:49.59M 2015-11-06T04:53:52.022Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.544 34.656 1499.9733 04:53:49.80M 2015-11-06T04:53:52.212Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.543 34.655 1499.9724 04:53:50.03M 2015-11-06T04:53:52.412Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.543 34.654 1499.9719 04:53:50.21M 2015-11-06T04:53:52.617Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.542 34.654 1499.9720 04:53:50.41M 2015-11-06T04:53:52.817Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.543 34.655 1499.9729 04:53:50.61M 2015-11-06T04:53:53.022Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.544 34.656 1499.9738 04:53:50.81M 2015-11-06T04:53:53.227Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.545 34.656 1499.9742 04:53:51.03M 2015-11-06T04:53:53.432Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.546 34.657 1499.9763 04:53:51.23M 2015-11-06T04:53:53.627Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.548 34.660 1499.9794 04:53:51.43M 2015-11-06T04:53:53.837Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.548 34.660 1499.9796 04:53:51.62M 2015-11-06T04:53:54.037Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.548 34.659 1499.9801 04:53:51.82M 2015-11-06T04:53:54.242Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.549 34.659 1499.9803 04:53:52.04M 2015-11-06T04:53:54.442Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.549 34.659 1499.9806 04:53:52.24M 2015-11-06T04:53:54.647Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.549 34.659 1499.9807 04:53:52.44M 2015-11-06T04:53:54.847Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.549 34.659 1499.9808 04:53:52.64M 2015-11-06T04:53:55.052Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.549 34.658 1499.9838 04:53:52.84M 2015-11-06T04:53:55.257Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.549 34.658 1499.9847 04:53:53.06M 2015-11-06T04:53:55.457Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.549 34.658 1499.9867 04:53:53.26M 2015-11-06T04:53:55.662Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.550 34.659 1499.9867 04:53:53.46M 2015-11-06T04:53:55.862Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.550 34.659 1499.9866 04:53:53.65M 2015-11-06T04:53:56.067Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.551 34.660 1499.9869 04:53:53.85M 2015-11-06T04:53:56.269Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.552 34.661 1499.9872 04:53:54.07M 2015-11-06T04:53:56.492Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.552 34.661 1499.9875 04:53:54.27M 2015-11-06T04:53:56.677Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.547 34.656 1499.9810 04:53:54.49M 2015-11-06T04:53:56.882Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.546 34.656 1499.9802 04:53:54.67M 2015-11-06T04:53:57.082Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.545 34.655 1499.9778 04:53:54.87M 2015-11-06T04:53:57.282Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.544 34.655 1499.9767 04:53:55.09M 2015-11-06T04:53:57.492Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.545 34.656 1499.9768 04:53:55.28M 2015-11-06T04:53:57.692Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.546 34.657 1499.9774 04:53:55.49M 2015-11-06T04:53:57.897Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.541 34.652 1499.9709 04:53:55.68M 2015-11-06T04:53:58.097Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.540 34.651 1499.9692 04:53:55.88M 2015-11-06T04:53:58.302Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.539 34.651 1499.9672 04:53:56.10M 2015-11-06T04:53:58.502Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.540 34.652 1499.9683 04:53:56.30M 2015-11-06T04:53:58.707Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.541 34.653 1499.9701 04:53:56.50M 2015-11-06T04:53:58.912Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.543 34.654 1499.9723 04:53:56.70M 2015-11-06T04:53:59.112Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.544 34.655 1499.9747 04:53:56.90M 2015-11-06T04:53:59.312Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.544 34.655 1499.9749 04:53:57.12M 2015-11-06T04:53:59.522Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.544 34.655 1499.9753 04:53:57.31M 2015-11-06T04:53:59.722Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.544 34.655 1499.9764 04:53:57.52M 2015-11-06T04:53:59.927Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.538 34.649 1499.9702 04:53:57.71M